[[1742342400000,0.55768,0.55776,0.55768,0.55768,19.200000762939453],[1742342460000,0.55769,0.55778,0.55769,0.55775,18.239999771118164],[1742342520000,0.55774,0.55776,0.55771,0.55773,10.800000190734863],[1742342580000,0.55771,0.55772,0.55768,0.55771,12],[1742342640000,0.55772,0.55774,0.55771,0.55774,4.800000190734863],[1742342700000,0.55774,0.55774,0.55756,0.55767,22.920000076293945],[1742342760000,0.55765,0.55775,0.55765,0.5577,15.720000267028809],[1742342820000,0.55771,0.55772,0.55765,0.55772,12],[1742342880000,0.55772,0.55773,0.55769,0.55771,8.399999618530273],[1742342940000,0.5577,0.55776,0.5577,0.55774,12.119999885559082],[1742343000000,0.55773,0.55773,0.55769,0.55769,4.800000190734863],[1742343060000,0.55771,0.55771,0.55771,0.55771,1.2000000476837158],[1742343120000,0.55775,0.55779,0.55774,0.55778,8.399999618530273],[1742343180000,0.55777,0.55777,0.55773,0.55775,9.600000381469727],[1742343240000,0.55776,0.55776,0.55765,0.55765,12],[1742343300000,0.55765,0.55771,0.55763,0.55771,31.059999465942383],[1742343360000,0.5577,0.55772,0.55768,0.55769,12],[1742343420000,0.55769,0.55773,0.55768,0.55773,15.600000381469727],[1742343480000,0.5577,0.55773,0.55768,0.55771,12.989999771118164],[1742343540000,0.55772,0.55774,0.55771,0.55774,4.800000190734863],[1742343600000,0.55775,0.5578,0.55772,0.55772,15.600000381469727],[1742343660000,0.55771,0.55772,0.55769,0.55772,10.800000190734863],[1742343720000,0.55772,0.55783,0.55772,0.55779,19.059999465942383],[1742343780000,0.55778,0.55782,0.55778,0.55782,8.399999618530273],[1742343840000,0.55783,0.55785,0.55781,0.55781,7.199999809265137],[1742343900000,0.55781,0.55784,0.55779,0.55784,8.520000457763672],[1742343960000,0.55783,0.55787,0.55783,0.55786,7.199999809265137],[1742344020000,0.55782,0.55792,0.5578,0.55792,19.940000534057617],[1742344080000,0.55792,0.55792,0.5579,0.5579,4.800000190734863],[1742344140000,0.55789,0.55789,0.55785,0.55787,12],[1742344200000,0.55788,0.55789,0.55788,0.55788,6],[1742344260000,0.55787,0.55788,0.55783,0.55783,9.600000381469727],[1742344320000,0.55782,0.55788,0.55781,0.55788,10.800000190734863],[1742344380000,0.55788,0.55788,0.55783,0.55786,8.399999618530273],[1742344440000,0.55786,0.55794,0.55785,0.55794,14.399999618530273],[1742344500000,0.55792,0.55798,0.55791,0.55798,28.920000076293945],[1742344560000,0.55799,0.55805,0.55799,0.55805,10.800000190734863],[1742344620000,0.55805,0.55809,0.55804,0.55807,22.799999237060547],[1742344680000,0.55806,0.55808,0.55804,0.55808,24],[1742344740000,0.55807,0.55812,0.55807,0.55812,43.20000076293945],[1742344800000,0.55812,0.55813,0.55811,0.55813,19.200000762939453],[1742344860000,0.55811,0.55817,0.55811,0.55812,44.400001525878906],[1742344920000,0.55811,0.55816,0.55811,0.55816,13.199999809265137],[1742344980000,0.55814,0.55819,0.55814,0.55818,25.200000762939453],[1742345040000,0.55818,0.55822,0.55818,0.5582,13.199999809265137],[1742345100000,0.5582,0.55827,0.55818,0.55827,20.520000457763672],[1742345160000,0.55827,0.55827,0.55817,0.55821,21.719999313354492],[1742345220000,0.5582,0.55821,0.55814,0.55814,16.799999237060547],[1742345280000,0.55815,0.55821,0.55815,0.55819,16.920000076293945],[1742345340000,0.55818,0.55825,0.55818,0.55825,25.200000762939453],[1742345400000,0.55825,0.5583,0.55825,0.5583,21.600000381469727],[1742345460000,0.5583,0.55834,0.55826,0.55832,20.399999618530273],[1742345520000,0.55834,0.5584,0.55833,0.55836,22.31999969482422],[1742345580000,0.55833,0.55833,0.55829,0.55831,10.800000190734863],[1742345640000,0.55833,0.55835,0.55826,0.55829,91.44000244140625],[1742345700000,0.55828,0.55833,0.55821,0.55824,88.26000213623047],[1742345760000,0.55824,0.55829,0.55824,0.55827,51.880001068115234],[1742345820000,0.55826,0.55828,0.55818,0.55818,30.18000030517578],[1742345880000,0.55817,0.55821,0.55815,0.55817,54.56999969482422],[1742345940000,0.55817,0.55821,0.55812,0.55812,53.279998779296875],[1742346000000,0.55815,0.55821,0.55812,0.55818,27.479999542236328],[1742346060000,0.55817,0.55817,0.5581,0.5581,18.329999923706055],[1742346120000,0.5581,0.55811,0.55802,0.55802,21.899999618530273],[1742346180000,0.55803,0.55807,0.55801,0.55801,28.920000076293945],[1742346240000,0.55802,0.55808,0.55801,0.55806,47.029998779296875],[1742346300000,0.55807,0.55809,0.55805,0.55809,10.920000076293945],[1742346360000,0.55809,0.5581,0.55801,0.55801,22.950000762939453],[1742346420000,0.55803,0.55806,0.55802,0.55804,22.219999313354492],[1742346480000,0.55808,0.55808,0.55803,0.55807,28.030000686645508],[1742346540000,0.55807,0.55815,0.55804,0.55809,36.790000915527344],[1742346600000,0.55808,0.5581,0.55805,0.55809,43],[1742346660000,0.5581,0.5581,0.55807,0.5581,10.5],[1742346720000,0.55807,0.55812,0.55805,0.55806,31.559999465942383],[1742346780000,0.55805,0.55811,0.55804,0.55808,28.920000076293945],[1742346840000,0.55809,0.5581,0.55808,0.5581,3.440000057220459],[1742346900000,0.55812,0.55814,0.55807,0.55807,13.350000381469727],[1742346960000,0.55804,0.55804,0.55792,0.55792,19.139999389648438],[1742347020000,0.55792,0.55801,0.55792,0.55801,24.770000457763672],[1742347080000,0.558,0.558,0.55796,0.55797,8.399999618530273],[1742347140000,0.55796,0.55797,0.55788,0.55788,13.199999809265137],[1742347200000,0.55787,0.55787,0.55785,0.55785,6],[1742347260000,0.55783,0.55784,0.55782,0.55784,8.399999618530273],[1742347320000,0.55785,0.55788,0.55783,0.55785,18.81999969482422],[1742347380000,0.55782,0.55786,0.55782,0.55786,10.800000190734863],[1742347440000,0.55785,0.5579,0.55782,0.55785,29.149999618530273],[1742347500000,0.55789,0.55792,0.55789,0.55792,6],[1742347560000,0.55792,0.55796,0.5579,0.55795,10.800000190734863],[1742347620000,0.55793,0.55802,0.5579,0.55802,19.40999984741211],[1742347680000,0.55801,0.55811,0.55801,0.55811,10.800000190734863],[1742347740000,0.55809,0.55809,0.55801,0.55803,14.880000114440918],[1742347800000,0.55801,0.55802,0.55796,0.558,16.440000534057617],[1742347860000,0.55799,0.55801,0.55798,0.558,13.199999809265137],[1742347920000,0.55799,0.55803,0.55796,0.558,20.399999618530273],[1742347980000,0.558,0.55812,0.558,0.5581,33.599998474121094],[1742348040000,0.55812,0.55812,0.55806,0.55806,14.399999618530273],[1742348100000,0.55808,0.55815,0.55806,0.55809,24],[1742348160000,0.5581,0.5581,0.55799,0.55801,17.979999542236328],[1742348220000,0.55798,0.558,0.55787,0.5579,27.790000915527344],[1742348280000,0.55789,0.55802,0.55789,0.558,49.189998626708984],[1742348340000,0.55798,0.55799,0.55791,0.55793,42.43000030517578],[1742348400000,0.55792,0.55798,0.55791,0.55798,33.54999923706055],[1742348460000,0.55797,0.55805,0.55797,0.55805,10.289999961853027],[1742348520000,0.55806,0.55811,0.55805,0.55808,8.399999618530273],[1742348580000,0.55808,0.55814,0.55808,0.55814,10.800000190734863],[1742348640000,0.55815,0.5582,0.55815,0.55815,12],[1742348700000,0.55815,0.55815,0.55805,0.55809,14.399999618530273],[1742348760000,0.5581,0.55812,0.55808,0.5581,12],[1742348820000,0.55806,0.55806,0.55797,0.55797,27.34000015258789],[1742348880000,0.55797,0.55799,0.55792,0.55792,13.920000076293945],[1742348940000,0.55791,0.55791,0.55787,0.55789,16.1200008392334],[1742349000000,0.55786,0.55791,0.55786,0.55791,8.399999618530273],[1742349060000,0.55791,0.55796,0.55791,0.55792,9.720000267028809],[1742349120000,0.55792,0.55795,0.55791,0.55792,9.600000381469727],[1742349180000,0.55792,0.55796,0.55788,0.55788,12],[1742349240000,0.55784,0.55793,0.55784,0.5579,12],[1742349300000,0.55787,0.55789,0.55784,0.55789,15.600000381469727],[1742349360000,0.55791,0.55793,0.55788,0.5579,20.399999618530273],[1742349420000,0.5579,0.558,0.5579,0.55794,36],[1742349480000,0.55796,0.55799,0.55795,0.55797,33.599998474121094],[1742349540000,0.55794,0.55798,0.55794,0.55796,20.399999618530273],[1742349600000,0.55797,0.55802,0.55792,0.55792,22.799999237060547],[1742349660000,0.55791,0.55794,0.55787,0.55791,14.399999618530273],[1742349720000,0.55794,0.55795,0.55791,0.55791,12],[1742349780000,0.55793,0.55797,0.55793,0.55795,12],[1742349840000,0.55796,0.55797,0.55796,0.55797,3.5999999046325684],[1742349900000,0.55798,0.55799,0.55793,0.55793,12.600000381469727],[1742349960000,0.55794,0.55796,0.55793,0.55793,6],[1742350020000,0.55795,0.558,0.55795,0.55799,10.800000190734863],[1742350080000,0.55798,0.55803,0.55793,0.55793,17.040000915527344],[1742350140000,0.55795,0.55799,0.55795,0.55796,18],[1742350200000,0.55796,0.55802,0.55796,0.55802,32.400001525878906],[1742350260000,0.558,0.55802,0.558,0.55802,12],[1742350320000,0.55801,0.55803,0.55795,0.55799,15.600000381469727],[1742350380000,0.55801,0.55805,0.558,0.55802,20.399999618530273],[1742350440000,0.55801,0.55803,0.55796,0.55798,27],[1742350500000,0.55797,0.55797,0.55793,0.55795,8.399999618530273],[1742350560000,0.55797,0.558,0.55792,0.55794,16.799999237060547],[1742350620000,0.55796,0.55796,0.55794,0.55795,6],[1742350680000,0.55797,0.55797,0.55792,0.55797,8.399999618530273],[1742350740000,0.55794,0.55799,0.55791,0.55796,13.199999809265137],[1742350860000,0.55795,0.55802,0.55795,0.55799,16.799999237060547],[1742350920000,0.55799,0.558,0.55796,0.55796,10.800000190734863],[1742350980000,0.55797,0.55797,0.55788,0.5579,16.799999237060547],[1742351040000,0.55791,0.55791,0.5579,0.5579,3.5999999046325684],[1742351100000,0.55793,0.5581,0.5579,0.5581,39.689998626708984],[1742351160000,0.55811,0.55811,0.55802,0.55803,13.199999809265137],[1742351220000,0.55806,0.55812,0.55803,0.55807,8.399999618530273],[1742351280000,0.55808,0.55808,0.558,0.558,10.720000267028809],[1742351340000,0.55796,0.55801,0.55796,0.55796,9.600000381469727],[1742351400000,0.55794,0.55795,0.55776,0.55785,84.44000244140625],[1742351460000,0.55786,0.55789,0.55783,0.55786,13.399999618530273],[1742351520000,0.55788,0.55798,0.55787,0.55798,19.200000762939453],[1742351580000,0.55796,0.55802,0.55796,0.558,15.600000381469727],[1742351640000,0.55802,0.55805,0.55801,0.55805,18],[1742351700000,0.55807,0.55809,0.55804,0.55804,6],[1742351760000,0.55806,0.55809,0.55805,0.55807,11.399999618530273],[1742351820000,0.55808,0.55812,0.55808,0.55809,10.800000190734863],[1742351880000,0.5581,0.55811,0.5581,0.55811,2.4000000953674316],[1742351940000,0.5581,0.5582,0.5581,0.55819,11.920000076293945],[1742352000000,0.5582,0.55822,0.55818,0.55821,9.600000381469727],[1742352060000,0.55822,0.55822,0.55811,0.55817,20.399999618530273],[1742352120000,0.55819,0.55823,0.55815,0.55823,14.399999618530273],[1742352180000,0.55824,0.55824,0.55819,0.5582,9.600000381469727],[1742352240000,0.5582,0.55822,0.55819,0.55819,7.199999809265137],[1742352300000,0.55818,0.55822,0.55817,0.55819,15.600000381469727],[1742352360000,0.5582,0.55821,0.55813,0.55821,22.420000076293945],[1742352420000,0.55818,0.5582,0.55818,0.55819,4.800000190734863],[1742352480000,0.55818,0.55826,0.55817,0.55824,14.020000457763672],[1742352540000,0.55823,0.55824,0.55822,0.55824,6],[1742352600000,0.55823,0.55826,0.5582,0.5582,9.600000381469727],[1742352660000,0.55823,0.55829,0.55823,0.55825,7.199999809265137],[1742352720000,0.55827,0.55827,0.55825,0.55825,4.800000190734863],[1742352780000,0.55827,0.55828,0.55824,0.55824,3.5999999046325684],[1742352840000,0.55823,0.55823,0.5582,0.5582,6],[1742352900000,0.55818,0.55818,0.55815,0.55815,9.600000381469727],[1742352960000,0.55816,0.5582,0.55813,0.55819,13.199999809265137],[1742353020000,0.55821,0.55821,0.55818,0.55818,10.800000190734863],[1742353080000,0.55816,0.55818,0.55816,0.55817,4.800000190734863],[1742353140000,0.55816,0.55816,0.55812,0.55812,6],[1742353200000,0.55812,0.55812,0.55807,0.55807,5.400000095367432],[1742353260000,0.55809,0.5581,0.55806,0.55806,9.779999732971191],[1742353320000,0.55806,0.55806,0.55803,0.55803,2.5199999809265137],[1742353380000,0.55805,0.55806,0.55802,0.55802,4.800000190734863],[1742353440000,0.55803,0.55809,0.55803,0.55807,8.399999618530273],[1742353500000,0.5581,0.55814,0.5581,0.55814,4.800000190734863],[1742353560000,0.55816,0.55816,0.55809,0.55816,12],[1742353620000,0.55817,0.55817,0.55807,0.55807,7.199999809265137],[1742353680000,0.55806,0.55807,0.55805,0.55805,6],[1742353740000,0.55807,0.55807,0.55802,0.55803,12],[1742353800000,0.558,0.55801,0.55799,0.55799,8.399999618530273],[1742353860000,0.55797,0.558,0.55796,0.55797,9.600000381469727],[1742353920000,0.55796,0.558,0.55796,0.55798,7.199999809265137],[1742353980000,0.558,0.55804,0.558,0.55804,15.600000381469727],[1742354040000,0.55802,0.55803,0.558,0.55803,12],[1742354100000,0.55802,0.55806,0.55798,0.55799,31.200000762939453],[1742354160000,0.55799,0.55799,0.55787,0.55787,26.520000457763672],[1742354220000,0.55788,0.55796,0.55788,0.55793,31.200000762939453],[1742354280000,0.55794,0.55803,0.55792,0.55798,51.720001220703125],[1742354340000,0.55799,0.55799,0.55796,0.55796,8.399999618530273],[1742354400000,0.55792,0.55794,0.55789,0.55794,19.200000762939453],[1742354460000,0.55795,0.55796,0.55789,0.5579,28.799999237060547],[1742354520000,0.5579,0.55791,0.5579,0.55791,7.199999809265137],[1742354580000,0.55792,0.55793,0.55789,0.55793,21.600000381469727],[1742354640000,0.55794,0.55795,0.55792,0.55792,4.800000190734863],[1742354700000,0.55794,0.55796,0.55793,0.55794,6],[1742354760000,0.55796,0.55796,0.5579,0.55792,13.199999809265137],[1742354820000,0.55791,0.55792,0.55788,0.5579,10.800000190734863],[1742354880000,0.55792,0.55795,0.5579,0.5579,12],[1742354940000,0.55789,0.55789,0.55785,0.55785,9.600000381469727],[1742355000000,0.55787,0.5579,0.55787,0.5579,3.5999999046325684],[1742355060000,0.55792,0.55792,0.55784,0.55789,10.800000190734863],[1742355120000,0.5579,0.5579,0.55776,0.55776,15.720000267028809],[1742355180000,0.55774,0.55775,0.55773,0.55773,9.600000381469727],[1742355240000,0.55771,0.55771,0.55765,0.55767,8.399999618530273],[1742355300000,0.55769,0.55769,0.55764,0.55764,8.399999618530273],[1742355360000,0.55763,0.55774,0.55763,0.55774,7.199999809265137],[1742355420000,0.55773,0.55774,0.55772,0.55773,7.199999809265137],[1742355480000,0.55768,0.55771,0.55764,0.55771,8.399999618530273],[1742355540000,0.55771,0.55771,0.55756,0.55762,35.400001525878906],[1742355600000,0.55761,0.55769,0.5576,0.55769,34.95000076293945],[1742355660000,0.5577,0.55775,0.55767,0.55767,16.020000457763672],[1742355720000,0.55767,0.55769,0.55765,0.55766,18.09000015258789],[1742355780000,0.55768,0.55768,0.55764,0.55765,10.800000190734863],[1742355840000,0.55764,0.5577,0.55764,0.55767,20.399999618530273],[1742355900000,0.55768,0.55775,0.55766,0.55773,31.200000762939453],[1742355960000,0.55774,0.55781,0.55772,0.55781,18],[1742356020000,0.5578,0.55782,0.55777,0.55782,27.600000381469727],[1742356080000,0.55784,0.55784,0.55774,0.55774,18.510000228881836],[1742356140000,0.55775,0.55777,0.55771,0.55773,18.959999084472656],[1742356200000,0.55775,0.55775,0.55773,0.55775,7.199999809265137],[1742356260000,0.55776,0.55776,0.5577,0.55776,9.600000381469727],[1742356320000,0.55777,0.55779,0.55773,0.55779,10.920000076293945],[1742356380000,0.55777,0.55777,0.55768,0.55769,25.68000030517578],[1742356440000,0.55769,0.55775,0.55769,0.55774,9.600000381469727],[1742356500000,0.55773,0.55778,0.55773,0.55777,4.800000190734863],[1742356560000,0.55776,0.55779,0.55769,0.55773,28.799999237060547],[1742356620000,0.55772,0.55773,0.55763,0.55763,27.600000381469727],[1742356680000,0.55763,0.55766,0.55763,0.55766,10.800000190734863],[1742356740000,0.55767,0.55773,0.55765,0.55765,16.799999237060547],[1742356800000,0.55767,0.55767,0.55761,0.55761,6.119999885559082],[1742356860000,0.55762,0.55764,0.55757,0.55761,18.600000381469727],[1742356920000,0.55761,0.55765,0.5576,0.55764,15.600000381469727],[1742356980000,0.55763,0.55765,0.55758,0.55758,19.200000762939453],[1742357040000,0.55759,0.55759,0.55759,0.55759,2.4000000953674316],[1742357100000,0.55759,0.55759,0.55753,0.55753,25.200000762939453],[1742357160000,0.55752,0.55755,0.55752,0.55754,13.199999809265137],[1742357220000,0.55754,0.55757,0.55752,0.55757,18],[1742357280000,0.55757,0.55757,0.55754,0.55757,14.399999618530273],[1742357340000,0.55757,0.55761,0.55757,0.55758,15.600000381469727],[1742357400000,0.55759,0.55768,0.55757,0.55768,28.200000762939453],[1742357460000,0.55768,0.55768,0.55765,0.55768,24],[1742357520000,0.55768,0.55773,0.55768,0.55772,22.799999237060547],[1742357580000,0.55774,0.55779,0.55773,0.55778,14.399999618530273],[1742357640000,0.55778,0.55779,0.55773,0.55773,27.600000381469727],[1742357700000,0.55769,0.55769,0.55764,0.55764,13.199999809265137],[1742357760000,0.55766,0.5577,0.55766,0.55769,15.600000381469727],[1742357820000,0.55768,0.55775,0.55768,0.55775,13.199999809265137],[1742357880000,0.55776,0.5578,0.55776,0.55777,13.199999809265137],[1742357940000,0.55778,0.55779,0.55776,0.55778,7.199999809265137],[1742358000000,0.55777,0.55779,0.55776,0.55778,7.199999809265137],[1742358060000,0.55777,0.5578,0.55775,0.55775,7.199999809265137],[1742358120000,0.55777,0.55782,0.55777,0.55781,10.800000190734863],[1742358180000,0.55779,0.55779,0.55774,0.55775,12],[1742358240000,0.55778,0.55783,0.55776,0.55781,14.399999618530273],[1742358300000,0.55779,0.55781,0.55776,0.55776,10.800000190734863],[1742358360000,0.55778,0.55778,0.55776,0.55776,7.199999809265137],[1742358420000,0.55776,0.55776,0.55766,0.55769,10.800000190734863],[1742358480000,0.55768,0.55769,0.55766,0.55766,4.800000190734863],[1742358540000,0.55766,0.55766,0.5576,0.55762,12],[1742358600000,0.55761,0.55761,0.55758,0.55761,8.399999618530273],[1742358660000,0.55763,0.55764,0.55761,0.55764,8.399999618530273],[1742358720000,0.55762,0.55764,0.55759,0.55763,16.799999237060547],[1742358780000,0.55762,0.55764,0.55762,0.55764,3.5999999046325684],[1742358840000,0.55765,0.55767,0.55761,0.55761,9.600000381469727],[1742358900000,0.55762,0.55762,0.55759,0.55761,6],[1742358960000,0.55762,0.55762,0.55759,0.55759,2.4000000953674316],[1742359020000,0.55761,0.55769,0.55759,0.55768,15],[1742359080000,0.55768,0.55768,0.55761,0.55761,11.489999771118164],[1742359140000,0.5576,0.55763,0.55759,0.55759,15],[1742359200000,0.55761,0.55761,0.55754,0.55755,15.720000267028809],[1742359260000,0.55755,0.55757,0.55752,0.55754,10.800000190734863],[1742359320000,0.55756,0.55759,0.55756,0.55757,7.199999809265137],[1742359380000,0.5576,0.5576,0.5576,0.5576,2.4000000953674316],[1742359440000,0.55762,0.55766,0.55762,0.55762,13.510000228881836],[1742359500000,0.5576,0.55767,0.5576,0.55765,12],[1742359560000,0.55768,0.55768,0.55761,0.55763,12.09000015258789],[1742359620000,0.5576,0.5576,0.55755,0.55758,11.520000457763672],[1742359680000,0.55758,0.55766,0.55758,0.55766,8.399999618530273],[1742359740000,0.55764,0.55764,0.55759,0.55759,9.600000381469727],[1742359800000,0.55758,0.55758,0.55756,0.55756,4.800000190734863],[1742359860000,0.55756,0.55758,0.55756,0.55756,7.199999809265137],[1742359920000,0.55755,0.55755,0.55755,0.55755,1.2000000476837158],[1742359980000,0.55756,0.5576,0.55755,0.5576,13.199999809265137],[1742360040000,0.55759,0.5576,0.55758,0.55758,3.5999999046325684],[1742360100000,0.55758,0.55758,0.5575,0.5575,9.600000381469727],[1742360160000,0.55753,0.55755,0.55753,0.55754,7.199999809265137],[1742360220000,0.55754,0.55758,0.55754,0.55756,12],[1742360280000,0.55757,0.5576,0.55754,0.55758,9.600000381469727],[1742360340000,0.55758,0.55758,0.55755,0.55756,10.800000190734863],[1742360400000,0.55755,0.55756,0.55751,0.55753,18],[1742360460000,0.55752,0.55753,0.55748,0.55749,22.440000534057617],[1742360520000,0.55749,0.55751,0.55748,0.55751,4.800000190734863],[1742360580000,0.55752,0.55758,0.55751,0.55756,13.319999694824219],[1742360640000,0.55756,0.55763,0.55754,0.55761,25.31999969482422],[1742360700000,0.55761,0.55763,0.55757,0.55761,28.799999237060547],[1742360760000,0.55762,0.55764,0.55761,0.55761,7.199999809265137],[1742360820000,0.55762,0.55774,0.55762,0.55773,24.600000381469727],[1742360880000,0.55772,0.55774,0.55768,0.55769,9.600000381469727],[1742360940000,0.55771,0.55771,0.55769,0.55769,3.5999999046325684],[1742361000000,0.55769,0.55776,0.55768,0.55776,9.600000381469727],[1742361060000,0.55777,0.55782,0.55774,0.5578,33.599998474121094],[1742361120000,0.5578,0.55785,0.55779,0.55784,10.800000190734863],[1742361180000,0.55784,0.55784,0.55778,0.55781,17.280000686645508],[1742361240000,0.55784,0.55787,0.55782,0.55785,22.799999237060547],[1742361300000,0.55786,0.55789,0.55785,0.55789,18],[1742361360000,0.5579,0.55791,0.55787,0.55787,9.600000381469727],[1742361420000,0.55786,0.55789,0.55786,0.55788,8.399999618530273],[1742361480000,0.55787,0.55788,0.55782,0.55782,16.719999313354492],[1742361540000,0.55783,0.55785,0.55781,0.55784,16.229999542236328],[1742361600000,0.55786,0.55786,0.55782,0.55782,19.43000030517578],[1742361660000,0.55783,0.55784,0.55778,0.55783,31.540000915527344],[1742361720000,0.55784,0.55784,0.55773,0.55775,16.600000381469727],[1742361780000,0.55777,0.55777,0.55774,0.55774,8.399999618530273],[1742361840000,0.55777,0.55782,0.55777,0.55777,13.199999809265137],[1742361900000,0.5578,0.5578,0.55776,0.55777,10.800000190734863],[1742362020000,0.55775,0.5578,0.55774,0.55778,15.600000381469727],[1742362080000,0.55777,0.55778,0.55777,0.55778,4.800000190734863],[1742362140000,0.55777,0.55779,0.55776,0.55777,12],[1742362200000,0.55779,0.55781,0.55777,0.55779,12],[1742362260000,0.5578,0.5578,0.55778,0.55778,3.5999999046325684],[1742362320000,0.55779,0.55797,0.55779,0.55795,20.399999618530273],[1742362380000,0.55796,0.558,0.55791,0.55795,21],[1742362440000,0.55794,0.55802,0.55791,0.55801,13.199999809265137],[1742362500000,0.55802,0.55803,0.55798,0.558,9.600000381469727],[1742362560000,0.55799,0.55799,0.55791,0.55791,8.399999618530273],[1742362620000,0.55789,0.55793,0.55785,0.55785,10.800000190734863],[1742362680000,0.55784,0.55784,0.55782,0.55783,9.600000381469727],[1742362740000,0.55785,0.55786,0.55781,0.55781,9.600000381469727],[1742362800000,0.55781,0.55781,0.55776,0.55778,7.199999809265137],[1742362860000,0.55776,0.55776,0.55772,0.55774,6],[1742362920000,0.55773,0.55773,0.55773,0.55773,1.2000000476837158],[1742362980000,0.55771,0.55774,0.55767,0.5577,8.619999885559082],[1742363040000,0.55773,0.55777,0.55773,0.55775,9.600000381469727],[1742363100000,0.55776,0.55776,0.55772,0.55772,12],[1742363160000,0.55773,0.55777,0.55773,0.55774,6],[1742363220000,0.55772,0.55772,0.55764,0.55765,9.600000381469727],[1742363280000,0.55766,0.55772,0.55766,0.55772,7.199999809265137],[1742363340000,0.5577,0.55772,0.55768,0.55768,13.199999809265137],[1742363400000,0.55767,0.55774,0.55767,0.55773,8.399999618530273],[1742363460000,0.55772,0.55772,0.55767,0.55771,16.799999237060547],[1742363520000,0.55774,0.55774,0.55772,0.55773,3.5999999046325684],[1742363580000,0.55772,0.55772,0.55765,0.55767,8.399999618530273],[1742363640000,0.55769,0.55773,0.55769,0.55773,4.800000190734863],[1742363700000,0.5577,0.55771,0.55763,0.55764,14.399999618530273],[1742363760000,0.55761,0.55761,0.55759,0.55759,7.199999809265137],[1742363820000,0.5576,0.55764,0.5576,0.5576,10.800000190734863],[1742363880000,0.55761,0.55766,0.5576,0.55766,13.199999809265137],[1742363940000,0.55765,0.55765,0.55757,0.55757,15.600000381469727],[1742364000000,0.55756,0.55759,0.55753,0.55758,34.88999938964844],[1742364060000,0.55761,0.5577,0.55761,0.55769,24],[1742364120000,0.5577,0.55774,0.55769,0.55769,14.399999618530273],[1742364180000,0.55769,0.55777,0.55768,0.55777,11.399999618530273],[1742364240000,0.55775,0.55775,0.5577,0.55773,12.819999694824219],[1742364300000,0.5577,0.55771,0.55769,0.55771,18.65999984741211],[1742364360000,0.5577,0.5577,0.55757,0.55758,38.689998626708984],[1742364420000,0.55757,0.55762,0.55757,0.55759,28.43000030517578],[1742364480000,0.55761,0.55762,0.55756,0.55761,49.11000061035156],[1742364540000,0.55759,0.5576,0.55751,0.55753,29.520000457763672],[1742364600000,0.55755,0.55762,0.55751,0.55762,23.489999771118164],[1742364660000,0.55762,0.55765,0.55758,0.55758,8.399999618530273],[1742364720000,0.55757,0.55757,0.55753,0.55753,7.199999809265137],[1742364780000,0.55753,0.55753,0.5575,0.5575,6],[1742364840000,0.55751,0.55753,0.55747,0.55747,8.399999618530273],[1742364900000,0.55745,0.55752,0.55745,0.55752,10.199999809265137],[1742364960000,0.55752,0.55752,0.55746,0.55746,8.399999618530273],[1742365020000,0.55744,0.55744,0.55739,0.5574,10.890000343322754],[1742365080000,0.55741,0.55742,0.55732,0.55736,19.200000762939453],[1742365140000,0.55739,0.55745,0.55738,0.55745,10.800000190734863],[1742365200000,0.55747,0.55748,0.5574,0.5574,16.799999237060547],[1742365260000,0.55742,0.55754,0.55742,0.55753,20.399999618530273],[1742365320000,0.55752,0.55762,0.55752,0.5576,11.399999618530273],[1742365380000,0.55762,0.55765,0.5576,0.55765,10.800000190734863],[1742365440000,0.55767,0.55769,0.55763,0.55766,9.600000381469727],[1742365500000,0.55765,0.5577,0.55764,0.5577,27.520000457763672],[1742365560000,0.55769,0.5577,0.55765,0.5577,10.199999809265137],[1742365620000,0.55768,0.55774,0.55768,0.55771,11.319999694824219],[1742365680000,0.5577,0.55771,0.55769,0.55769,7.199999809265137],[1742365740000,0.55768,0.55771,0.55764,0.55771,12],[1742365800000,0.5577,0.5577,0.5575,0.5575,20.399999618530273],[1742365860000,0.55749,0.55759,0.55748,0.55759,25.200000762939453],[1742365920000,0.55758,0.55759,0.55755,0.55758,30],[1742365980000,0.55757,0.55759,0.55754,0.55758,60],[1742366040000,0.55756,0.5576,0.55753,0.55753,57.599998474121094],[1742366100000,0.55755,0.55768,0.55753,0.55768,31.200000762939453],[1742366160000,0.55769,0.5577,0.55762,0.55767,36],[1742366220000,0.55767,0.55768,0.55762,0.55764,31.200000762939453],[1742366280000,0.55766,0.55767,0.55757,0.55757,46.79999923706055],[1742366340000,0.55759,0.55759,0.55751,0.55755,27.719999313354492],[1742366400000,0.55755,0.55766,0.55752,0.55764,57.119998931884766],[1742366460000,0.55761,0.55764,0.55751,0.55751,72.33999633789062],[1742366520000,0.55751,0.55754,0.55746,0.5575,102.19000244140625],[1742366580000,0.55748,0.55758,0.55744,0.55755,60.43000030517578],[1742366640000,0.55757,0.55757,0.55748,0.55748,33.41999816894531],[1742366700000,0.55749,0.55756,0.55749,0.55756,25.920000076293945],[1742366760000,0.55758,0.55768,0.55758,0.55768,21.600000381469727],[1742366820000,0.55767,0.55767,0.55764,0.55765,18],[1742366880000,0.55764,0.55765,0.55756,0.55764,62.400001525878906],[1742366940000,0.55764,0.55764,0.55754,0.55761,92.4000015258789],[1742367000000,0.55762,0.55772,0.5576,0.55767,55.79999923706055],[1742367060000,0.55768,0.55773,0.5575,0.5575,32.400001525878906],[1742367120000,0.55753,0.5576,0.55753,0.55754,51.599998474121094],[1742367180000,0.55753,0.55756,0.55751,0.55754,27.600000381469727],[1742367240000,0.55754,0.55754,0.5574,0.5574,25.200000762939453],[1742367300000,0.5574,0.55743,0.55738,0.5574,29.489999771118164],[1742367360000,0.5574,0.55741,0.55726,0.55726,35.400001525878906],[1742367420000,0.55726,0.55726,0.55703,0.55705,92.01000213623047],[1742367480000,0.55703,0.55706,0.55689,0.5569,60.599998474121094],[1742367540000,0.55688,0.55689,0.55662,0.55674,88.80000305175781],[1742367600000,0.55676,0.55676,0.55631,0.55635,126.5999984741211],[1742367660000,0.55635,0.55648,0.55625,0.55629,128.49000549316406],[1742367720000,0.55628,0.55656,0.55627,0.55651,88.80000305175781],[1742367780000,0.55652,0.55662,0.55651,0.55653,32.400001525878906],[1742367840000,0.55649,0.55656,0.55637,0.55639,42.47999954223633],[1742367900000,0.5564,0.55644,0.55635,0.55639,37.79999923706055],[1742367960000,0.55637,0.55638,0.55613,0.55616,27.600000381469727],[1742368020000,0.55615,0.55632,0.55607,0.55629,60],[1742368080000,0.55629,0.55644,0.55628,0.55637,52.79999923706055],[1742368140000,0.55636,0.55638,0.55628,0.55629,40.79999923706055],[1742368200000,0.5563,0.55636,0.55626,0.55636,31.799999237060547],[1742368260000,0.55638,0.5565,0.55636,0.55649,36],[1742368320000,0.55648,0.55671,0.55645,0.5567,27.600000381469727],[1742368380000,0.55668,0.55672,0.55661,0.55661,75.5999984741211],[1742368440000,0.55659,0.5567,0.55655,0.55662,72],[1742368500000,0.55662,0.55672,0.55661,0.55666,38.400001525878906],[1742368560000,0.55666,0.55672,0.55657,0.55657,40.02000045776367],[1742368620000,0.55656,0.55666,0.55656,0.55658,18],[1742368680000,0.55658,0.55662,0.55649,0.55649,55.20000076293945],[1742368740000,0.55649,0.55655,0.55647,0.55653,54],[1742368800000,0.55654,0.55665,0.55651,0.55655,55.20000076293945],[1742368860000,0.55652,0.55657,0.5565,0.55656,40.79999923706055],[1742368920000,0.55654,0.55658,0.55638,0.55644,45.52000045776367],[1742368980000,0.55644,0.55644,0.55627,0.55638,55.20000076293945],[1742369040000,0.55637,0.55637,0.5563,0.55632,25.200000762939453],[1742369100000,0.55633,0.55636,0.55626,0.55628,55.20000076293945],[1742369160000,0.55626,0.55639,0.55625,0.5563,58.79999923706055],[1742369220000,0.5563,0.5563,0.5562,0.55624,59.400001525878906],[1742369280000,0.55625,0.55631,0.55622,0.55627,38.400001525878906],[1742369340000,0.55627,0.55639,0.55624,0.55637,61.31999969482422],[1742369400000,0.55634,0.55639,0.55626,0.55627,60.93000030517578],[1742369460000,0.5563,0.55638,0.55629,0.55638,29.040000915527344],[1742369520000,0.55638,0.5565,0.55637,0.55643,51.650001525878906],[1742369580000,0.5564,0.55642,0.55634,0.55637,30.600000381469727],[1742369640000,0.55636,0.55638,0.55618,0.5562,34.31999969482422],[1742369700000,0.55623,0.55625,0.55615,0.55621,48.84000015258789],[1742369760000,0.55619,0.55627,0.55601,0.55605,140.72999572753906],[1742369820000,0.55606,0.5561,0.55553,0.55562,337.6199951171875],[1742369880000,0.55561,0.55585,0.55555,0.55573,149.39999389648438],[1742369940000,0.55571,0.55577,0.55551,0.55559,117.5999984741211],[1742370000000,0.55557,0.55568,0.55549,0.55551,76.80000305175781],[1742370060000,0.5555,0.5555,0.55516,0.55528,113.4000015258789],[1742370120000,0.55526,0.55554,0.55523,0.55554,130.8000030517578],[1742370180000,0.55552,0.55552,0.55523,0.55533,112.80000305175781],[1742370240000,0.55534,0.55554,0.5553,0.55554,76.19999694824219],[1742370300000,0.55555,0.55572,0.55549,0.55564,61.900001525878906],[1742370360000,0.55567,0.55587,0.55566,0.55586,78],[1742370420000,0.55581,0.55585,0.5555,0.55551,140.61000061035156],[1742370480000,0.5555,0.5555,0.55528,0.55542,154.1999969482422],[1742370540000,0.55544,0.55576,0.55544,0.55573,148.1199951171875],[1742370600000,0.55572,0.55605,0.55569,0.55602,88.80000305175781],[1742370660000,0.55605,0.55611,0.55587,0.55592,73.94000244140625],[1742370720000,0.55592,0.55601,0.55583,0.55583,84],[1742370780000,0.55583,0.55584,0.55566,0.55577,75.5999984741211],[1742370840000,0.55578,0.55584,0.55571,0.55577,59.91999816894531],[1742370900000,0.55577,0.5558,0.55565,0.55565,48],[1742370960000,0.55567,0.55575,0.55555,0.55558,88.11000061035156],[1742371020000,0.55557,0.55557,0.55539,0.55546,70.91999816894531],[1742371080000,0.55546,0.55546,0.55527,0.55529,67.80000305175781],[1742371140000,0.55528,0.55534,0.55522,0.55534,44.31999969482422],[1742371200000,0.55533,0.5556,0.55528,0.55551,87.5999984741211],[1742371260000,0.55553,0.5556,0.55551,0.55559,62.400001525878906],[1742371320000,0.55559,0.55577,0.55559,0.55573,62.31999969482422],[1742371380000,0.55574,0.55582,0.55569,0.55579,93.4800033569336],[1742371440000,0.55581,0.55588,0.55577,0.55579,76.97000122070312],[1742371500000,0.55577,0.556,0.55571,0.556,79.93000030517578],[1742371560000,0.55602,0.55603,0.55583,0.55595,70.63999938964844],[1742371620000,0.55594,0.5561,0.55591,0.5561,76.83000183105469],[1742371680000,0.5561,0.55622,0.55604,0.55606,91.7300033569336],[1742371740000,0.55605,0.55609,0.55593,0.55597,67.75],[1742371800000,0.55598,0.55603,0.55565,0.55565,119.88999938964844],[1742371860000,0.55564,0.55566,0.55554,0.55557,152.17999267578125],[1742371920000,0.55554,0.5557,0.55554,0.55568,128.9499969482422],[1742371980000,0.55569,0.55579,0.55566,0.55579,63],[1742372040000,0.5558,0.5559,0.55575,0.55587,88.80000305175781],[1742372100000,0.55587,0.55593,0.5558,0.5558,64.18000030517578],[1742372160000,0.55582,0.55591,0.55577,0.55588,45.52000045776367],[1742372220000,0.55589,0.55595,0.55587,0.55594,35.75],[1742372280000,0.55594,0.556,0.55583,0.55595,55.040000915527344],[1742372340000,0.55595,0.55609,0.55594,0.55609,41.619998931884766],[1742372400000,0.55612,0.55623,0.55609,0.5562,53.70000076293945],[1742372460000,0.55621,0.55621,0.55612,0.55615,22.850000381469727],[1742372520000,0.55615,0.55624,0.55613,0.55621,45.09000015258789],[1742372580000,0.55621,0.55623,0.55605,0.55609,90.20999908447266],[1742372640000,0.55608,0.55609,0.55598,0.55607,83.58000183105469],[1742372700000,0.55607,0.55612,0.55601,0.55606,43.290000915527344],[1742372760000,0.55608,0.55608,0.55599,0.55605,43.5],[1742372820000,0.55605,0.55605,0.55601,0.55604,22.799999237060547],[1742372880000,0.55602,0.55617,0.55598,0.5561,52.79999923706055],[1742372940000,0.55612,0.55622,0.55609,0.55622,95.45999908447266],[1742373000000,0.5562,0.55626,0.55615,0.5562,74.7699966430664],[1742373060000,0.55621,0.55623,0.55615,0.5562,59.81999969482422],[1742373120000,0.55617,0.55631,0.55617,0.55629,65.4000015258789],[1742373180000,0.55629,0.55633,0.55626,0.55632,51],[1742373240000,0.55635,0.55635,0.55608,0.55614,65.63999938964844],[1742373300000,0.55615,0.55615,0.55599,0.55599,66],[1742373360000,0.55599,0.55613,0.55599,0.5561,77.25],[1742373420000,0.55609,0.55617,0.55602,0.55603,94.94999694824219],[1742373480000,0.55604,0.55605,0.5559,0.55594,107.45999908447266],[1742373540000,0.55595,0.55595,0.55582,0.55586,86.91000366210938],[1742373600000,0.55587,0.55591,0.55581,0.55582,90.33000183105469],[1742373660000,0.55582,0.55589,0.55578,0.55579,130.0500030517578],[1742373720000,0.55578,0.5558,0.55556,0.55558,78.2300033569336],[1742373780000,0.55557,0.5556,0.55532,0.55534,116.66999816894531],[1742373840000,0.55536,0.55539,0.55522,0.55524,90.12000274658203],[1742373900000,0.55524,0.55526,0.55518,0.55521,86.16999816894531],[1742373960000,0.55522,0.55546,0.55522,0.55537,104.0999984741211],[1742374020000,0.55536,0.55546,0.55536,0.55544,69.5999984741211],[1742374080000,0.55545,0.55545,0.55534,0.55543,102.87000274658203],[1742374140000,0.55541,0.55543,0.55531,0.55534,94.91999816894531],[1742374200000,0.55534,0.55536,0.55514,0.55517,99.5999984741211],[1742374260000,0.55511,0.55514,0.55499,0.55499,87.77999877929688],[1742374320000,0.55497,0.55502,0.55473,0.55476,95.61000061035156],[1742374380000,0.55475,0.55483,0.55474,0.55482,70.19999694824219],[1742374440000,0.55483,0.55511,0.55483,0.5551,50.650001525878906],[1742374500000,0.55511,0.55521,0.55506,0.55512,67.02999877929688],[1742374560000,0.55509,0.55511,0.55501,0.55502,25.31999969482422],[1742374620000,0.55501,0.55503,0.55496,0.55502,52.20000076293945],[1742374680000,0.55501,0.55502,0.55494,0.55495,36.119998931884766],[1742374740000,0.55495,0.555,0.55486,0.55488,80.83000183105469],[1742374800000,0.55487,0.55491,0.55477,0.5549,116.48999786376953],[1742374860000,0.55492,0.55495,0.55484,0.55486,59.4900016784668],[1742374920000,0.55486,0.55488,0.55477,0.55486,85.62000274658203],[1742374980000,0.55485,0.55492,0.55484,0.55489,63.38999938964844],[1742375040000,0.55489,0.55499,0.55488,0.55498,77.61000061035156],[1742375100000,0.55496,0.55496,0.55487,0.55493,52.959999084472656],[1742375160000,0.55494,0.55495,0.55484,0.55484,47.15999984741211],[1742375220000,0.55484,0.5549,0.55483,0.55487,34.970001220703125],[1742375280000,0.55488,0.55498,0.55485,0.55498,53.459999084472656],[1742375340000,0.55496,0.55503,0.55496,0.55501,22.3799991607666],[1742375400000,0.555,0.55503,0.55494,0.55496,21.139999389648438],[1742375460000,0.55498,0.55509,0.55498,0.555,36.2400016784668],[1742375520000,0.55498,0.55498,0.55494,0.55494,21.520000457763672],[1742375580000,0.55494,0.55495,0.55478,0.5548,44.0099983215332],[1742375640000,0.55478,0.55481,0.55462,0.55463,81],[1742375700000,0.55464,0.55464,0.55458,0.55464,47.939998626708984],[1742375760000,0.55466,0.55471,0.55462,0.55462,39],[1742375820000,0.55461,0.55464,0.55455,0.55461,68.4000015258789],[1742375880000,0.55463,0.55463,0.55453,0.55454,75],[1742375940000,0.55454,0.55459,0.55446,0.55447,25.200000762939453],[1742376000000,0.55445,0.55452,0.55444,0.55451,61.88999938964844],[1742376060000,0.5545,0.5545,0.55436,0.55437,40.88999938964844],[1742376120000,0.55439,0.55449,0.55439,0.55448,50.189998626708984],[1742376180000,0.55449,0.55453,0.55447,0.55453,18.1200008392334],[1742376240000,0.55454,0.55465,0.55454,0.55464,24],[1742376300000,0.55466,0.55476,0.5546,0.55463,31.719999313354492],[1742376360000,0.5546,0.5546,0.55455,0.5546,31.200000762939453],[1742376420000,0.55459,0.5546,0.55453,0.55459,25.200000762939453],[1742376480000,0.55458,0.55477,0.55458,0.55477,27.600000381469727],[1742376540000,0.55477,0.55478,0.55473,0.55475,25.200000762939453],[1742376600000,0.55474,0.55483,0.55473,0.55478,29.81999969482422],[1742376660000,0.55482,0.55519,0.55482,0.55519,62.65999984741211],[1742376720000,0.55518,0.55529,0.55516,0.55526,47.31999969482422],[1742376780000,0.55525,0.5553,0.55523,0.55525,33.52000045776367],[1742376840000,0.55524,0.55524,0.55515,0.55522,63.599998474121094],[1742376900000,0.55519,0.55524,0.55515,0.55524,31.200000762939453],[1742376960000,0.55524,0.55526,0.55518,0.55524,42],[1742377020000,0.55524,0.55526,0.55519,0.55521,31.1200008392334],[1742377080000,0.55523,0.55524,0.55517,0.55522,42.599998474121094],[1742377140000,0.55521,0.55528,0.55521,0.55525,38.400001525878906],[1742377200000,0.55525,0.55533,0.55523,0.55533,33.599998474121094],[1742377260000,0.55532,0.55536,0.55524,0.55534,40.84000015258789],[1742377320000,0.55536,0.55545,0.55535,0.55543,44.900001525878906],[1742377380000,0.55542,0.55552,0.5554,0.55552,29.149999618530273],[1742377440000,0.55552,0.55552,0.55544,0.5555,25.540000915527344],[1742377500000,0.55551,0.55551,0.55537,0.55537,41.619998931884766],[1742377560000,0.55541,0.55554,0.5554,0.55554,40.79999923706055],[1742377620000,0.55554,0.55558,0.55545,0.55558,38.619998931884766],[1742377680000,0.55557,0.55562,0.55551,0.55559,38.380001068115234],[1742377740000,0.55561,0.55573,0.5556,0.55573,32.68000030517578],[1742377800000,0.55574,0.55585,0.55572,0.55584,39.279998779296875],[1742377860000,0.55585,0.55597,0.55585,0.55596,36.349998474121094],[1742377920000,0.55594,0.55604,0.55594,0.55601,43.400001525878906],[1742377980000,0.55602,0.55605,0.55589,0.55589,65.87999725341797],[1742378040000,0.5559,0.55594,0.55582,0.55582,58],[1742378100000,0.55582,0.5559,0.55573,0.55589,75.3499984741211],[1742378160000,0.55587,0.55605,0.55587,0.55605,31.799999237060547],[1742378220000,0.55607,0.55609,0.55597,0.55599,28.719999313354492],[1742378280000,0.55599,0.55611,0.5558,0.55611,80.87999725341797],[1742378340000,0.55611,0.55618,0.55607,0.55611,69.5999984741211],[1742378400000,0.55612,0.55622,0.55609,0.55611,41.18000030517578],[1742378460000,0.55612,0.55618,0.55604,0.55604,35.04999923706055],[1742378520000,0.55604,0.55613,0.55601,0.55609,33.599998474121094],[1742378580000,0.55611,0.55616,0.55605,0.55605,57.52000045776367],[1742378640000,0.55605,0.55611,0.55601,0.55605,47.400001525878906],[1742378700000,0.55605,0.55616,0.55601,0.55612,64.45999908447266],[1742378760000,0.55612,0.55612,0.55596,0.556,68.01000213623047],[1742378820000,0.55599,0.55604,0.5558,0.55603,59.939998626708984],[1742378880000,0.55606,0.55613,0.55601,0.55608,64.80000305175781],[1742378940000,0.55607,0.55608,0.5559,0.55608,40.79999923706055],[1742379000000,0.55607,0.55616,0.55607,0.55616,33],[1742379060000,0.55614,0.55629,0.55612,0.55625,38.880001068115234],[1742379120000,0.55623,0.55627,0.55615,0.55627,56.86000061035156],[1742379180000,0.55622,0.55624,0.5561,0.55613,71.37999725341797],[1742379240000,0.55612,0.55614,0.55603,0.55611,106.37000274658203],[1742379300000,0.5561,0.55613,0.5559,0.5559,76.98999786376953],[1742379360000,0.5559,0.55593,0.5558,0.55581,31.799999237060547],[1742379420000,0.55582,0.55588,0.55577,0.55587,26.700000762939453],[1742379480000,0.55585,0.55615,0.55585,0.55615,36.119998931884766],[1742379540000,0.55615,0.55621,0.55608,0.55621,33.599998474121094],[1742379600000,0.55616,0.55625,0.55616,0.55625,20.399999618530273],[1742379660000,0.55625,0.55629,0.55624,0.55626,32.400001525878906],[1742379720000,0.55626,0.5563,0.55623,0.5563,61.20000076293945],[1742379780000,0.55628,0.55631,0.55623,0.55624,31.719999313354492],[1742379840000,0.55625,0.55627,0.55622,0.55627,10.800000190734863],[1742379900000,0.55626,0.5563,0.55615,0.55617,33.7599983215332],[1742379960000,0.55619,0.55622,0.55606,0.55606,29.020000457763672],[1742380020000,0.55605,0.55609,0.55601,0.55608,26.09000015258789],[1742380080000,0.55607,0.55607,0.55585,0.55595,35.20000076293945],[1742380140000,0.55596,0.55597,0.55588,0.55591,20.520000457763672],[1742380200000,0.55589,0.55598,0.55581,0.55596,24],[1742380260000,0.55595,0.556,0.55592,0.55592,21.600000381469727],[1742380320000,0.55592,0.55601,0.55584,0.55585,65.4000015258789],[1742380380000,0.55585,0.55585,0.55572,0.55572,28.920000076293945],[1742380440000,0.55573,0.55582,0.55571,0.55582,27.1200008392334],[1742380500000,0.55581,0.55585,0.55579,0.55579,21.600000381469727],[1742380560000,0.55578,0.55585,0.55577,0.55585,23.850000381469727],[1742380620000,0.55584,0.55587,0.55582,0.55584,24.479999542236328],[1742380680000,0.55586,0.55586,0.55579,0.55581,29.520000457763672],[1742380740000,0.55583,0.55587,0.55579,0.55586,22.079999923706055],[1742380800000,0.55583,0.55588,0.5558,0.55588,18.239999771118164],[1742380860000,0.5559,0.55593,0.55584,0.55584,16.799999237060547],[1742380920000,0.55586,0.5559,0.55584,0.55584,12],[1742380980000,0.55587,0.55587,0.55582,0.55585,18.959999084472656],[1742381040000,0.55585,0.55591,0.55585,0.55589,18.600000381469727],[1742381100000,0.5559,0.556,0.5559,0.55596,36.84000015258789],[1742381160000,0.55594,0.55594,0.55584,0.55584,13.170000076293945],[1742381220000,0.55583,0.55587,0.55578,0.55585,19.440000534057617],[1742381280000,0.55586,0.55589,0.55583,0.55588,15.600000381469727],[1742381340000,0.55588,0.55589,0.55577,0.55581,20.399999618530273],[1742381400000,0.55583,0.55583,0.55561,0.55563,37.88999938964844],[1742381460000,0.55561,0.55572,0.55561,0.55567,28.200000762939453],[1742381520000,0.55565,0.55578,0.55565,0.55575,21.520000457763672],[1742381580000,0.55576,0.55584,0.55573,0.55582,28.920000076293945],[1742381640000,0.55583,0.55588,0.55579,0.55586,19.200000762939453],[1742381700000,0.55585,0.5559,0.55581,0.55581,19.31999969482422],[1742381760000,0.55585,0.55594,0.55584,0.55591,15.600000381469727],[1742381820000,0.55589,0.55589,0.55584,0.55589,10.800000190734863],[1742381880000,0.55588,0.55591,0.55587,0.55591,6],[1742381940000,0.55591,0.55598,0.55588,0.5559,19.440000534057617],[1742382000000,0.55588,0.55593,0.55587,0.55592,12],[1742382060000,0.55593,0.55601,0.55593,0.55596,12],[1742382120000,0.55594,0.55596,0.55592,0.55596,12],[1742382180000,0.55598,0.55612,0.55598,0.55608,18.739999771118164],[1742382240000,0.5561,0.55614,0.55608,0.55608,14.399999618530273],[1742382300000,0.55607,0.55622,0.55607,0.55618,26.399999618530273],[1742382360000,0.5562,0.55634,0.5562,0.55626,27.600000381469727],[1742382420000,0.55629,0.55654,0.55629,0.55651,78.41999816894531],[1742382480000,0.55651,0.55669,0.55651,0.55666,61.5],[1742382540000,0.55668,0.55681,0.55667,0.55679,40.79999923706055],[1742382600000,0.55678,0.55686,0.55675,0.55686,30.3799991607666],[1742382660000,0.55685,0.55695,0.55684,0.55689,32.060001373291016],[1742382720000,0.55688,0.55688,0.55677,0.55682,30.5],[1742382780000,0.5568,0.55696,0.5568,0.55692,44.61000061035156],[1742382840000,0.55694,0.55697,0.55685,0.55692,42.689998626708984],[1742382900000,0.55692,0.55698,0.55688,0.55688,31.81999969482422],[1742382960000,0.55688,0.55691,0.55674,0.55686,42.36000061035156],[1742383020000,0.55686,0.55699,0.55686,0.55699,24.600000381469727],[1742383080000,0.55697,0.55707,0.55692,0.55706,44.400001525878906],[1742383140000,0.55707,0.55707,0.5568,0.55685,46.68000030517578],[1742383200000,0.55684,0.55685,0.55662,0.55664,40.84000015258789],[1742383260000,0.55665,0.55668,0.55662,0.55664,16.799999237060547],[1742383320000,0.55663,0.55668,0.55662,0.55667,13.199999809265137],[1742383380000,0.55669,0.55669,0.55651,0.55652,30.239999771118164],[1742383440000,0.55651,0.55654,0.55649,0.55649,11.039999961853027],[1742383500000,0.5565,0.55663,0.5565,0.55662,22.65999984741211],[1742383560000,0.55663,0.55681,0.55662,0.55677,29.280000686645508],[1742383620000,0.55676,0.55676,0.55673,0.55675,12.720000267028809],[1742383680000,0.55677,0.55684,0.55676,0.55679,18],[1742383740000,0.55677,0.5569,0.55677,0.55689,19.200000762939453],[1742383800000,0.5569,0.55696,0.55689,0.55691,19.200000762939453],[1742383860000,0.5569,0.5569,0.55685,0.55686,15.880000114440918],[1742383920000,0.55686,0.55687,0.5568,0.55685,29.1299991607666],[1742383980000,0.55684,0.55687,0.55676,0.55678,42.91999816894531],[1742384040000,0.55679,0.55682,0.55677,0.55677,10.800000190734863],[1742384100000,0.55678,0.55691,0.55676,0.55687,19.200000762939453],[1742384160000,0.55688,0.55696,0.55688,0.55696,15.600000381469727],[1742384220000,0.55693,0.55693,0.55689,0.55692,16.799999237060547],[1742384280000,0.5569,0.55694,0.55688,0.5569,22.93000030517578],[1742384340000,0.55691,0.55701,0.5569,0.55701,18.350000381469727],[1742384400000,0.557,0.557,0.55693,0.55695,10.84000015258789],[1742384460000,0.55696,0.55703,0.55695,0.55699,13.199999809265137],[1742384520000,0.55698,0.55699,0.55695,0.55699,9.520000457763672],[1742384580000,0.55701,0.55701,0.55692,0.55696,19.31999969482422],[1742384640000,0.55695,0.55704,0.55695,0.55702,34.91999816894531],[1742384700000,0.557,0.55701,0.55694,0.55694,25.200000762939453],[1742384760000,0.55695,0.55696,0.55688,0.55694,31.200000762939453],[1742384820000,0.55691,0.55691,0.5568,0.5568,14.399999618530273],[1742384880000,0.5568,0.55686,0.5568,0.55685,10.800000190734863],[1742384940000,0.55686,0.55689,0.55686,0.55686,9.84000015258789],[1742385000000,0.55687,0.55701,0.55687,0.55698,26.520000457763672],[1742385060000,0.55697,0.55701,0.55695,0.55701,24],[1742385120000,0.55702,0.55707,0.55701,0.55706,36],[1742385180000,0.55706,0.55708,0.55705,0.55706,15.600000381469727],[1742385240000,0.55705,0.55707,0.55702,0.55704,19.200000762939453],[1742385300000,0.55703,0.55705,0.55702,0.55705,12],[1742385360000,0.55706,0.5571,0.55674,0.55674,126.72000122070312],[1742385420000,0.55676,0.55701,0.55674,0.55697,118.44000244140625],[1742385480000,0.55698,0.55698,0.55673,0.55676,93.56999969482422],[1742385540000,0.55675,0.55677,0.55671,0.55676,42.279998779296875],[1742385600000,0.55674,0.55688,0.55674,0.5568,53.93000030517578],[1742385660000,0.55679,0.5568,0.55658,0.55659,126.33999633789062],[1742385720000,0.5566,0.55682,0.5566,0.55682,56.22999954223633],[1742385780000,0.55684,0.55687,0.55671,0.55673,44.869998931884766],[1742385840000,0.55673,0.55673,0.55662,0.55663,29.34000015258789],[1742385900000,0.55666,0.55668,0.55663,0.55668,42.470001220703125],[1742385960000,0.55669,0.55682,0.55669,0.55679,19.34000015258789],[1742386020000,0.55678,0.55678,0.55667,0.55667,14.399999618530273],[1742386080000,0.55667,0.5567,0.55656,0.55656,32.38999938964844],[1742386140000,0.55655,0.55663,0.55655,0.55662,32.91999816894531],[1742386200000,0.55664,0.55671,0.55662,0.55667,26.520000457763672],[1742386260000,0.55666,0.55674,0.55666,0.55674,22.84000015258789],[1742386320000,0.55676,0.55678,0.55669,0.55674,35.29999923706055],[1742386380000,0.55675,0.55678,0.55672,0.55674,42.06999969482422],[1742386440000,0.55673,0.55673,0.55671,0.55671,10.930000305175781],[1742386500000,0.55673,0.55675,0.55669,0.55671,22.799999237060547],[1742386560000,0.55672,0.55678,0.55672,0.55677,12],[1742386620000,0.55677,0.55677,0.55666,0.55673,14.399999618530273],[1742386680000,0.55672,0.55672,0.55658,0.55658,18],[1742386740000,0.55659,0.5567,0.55659,0.5567,21.600000381469727],[1742386800000,0.5567,0.55674,0.55665,0.55665,26.100000381469727],[1742386860000,0.55666,0.55666,0.55646,0.55653,52.9900016784668],[1742386920000,0.55656,0.55667,0.55655,0.55667,10.800000190734863],[1742386980000,0.55668,0.55668,0.55664,0.55665,17.040000915527344],[1742387040000,0.55664,0.55665,0.55648,0.55651,26.200000762939453],[1742387100000,0.55653,0.55672,0.55651,0.5567,46.720001220703125],[1742387160000,0.5567,0.55677,0.55663,0.55665,56.52000045776367],[1742387220000,0.55664,0.5567,0.55663,0.55668,24],[1742387280000,0.55668,0.55668,0.55654,0.55656,34.79999923706055],[1742387340000,0.55655,0.5566,0.55653,0.55655,20.139999389648438],[1742387400000,0.55657,0.55661,0.55647,0.55652,35.9900016784668],[1742387460000,0.55649,0.55649,0.55641,0.55641,26.280000686645508],[1742387520000,0.55642,0.55648,0.55639,0.5564,35.290000915527344],[1742387580000,0.55639,0.55662,0.55639,0.5566,34.18000030517578],[1742387640000,0.55659,0.55661,0.55656,0.55656,22.149999618530273],[1742387700000,0.55656,0.55662,0.55653,0.55653,42.630001068115234],[1742387760000,0.55656,0.55656,0.55652,0.55652,10.640000343322754],[1742387820000,0.55654,0.55654,0.55647,0.55651,27.25],[1742387880000,0.55651,0.55657,0.55651,0.55654,21.3700008392334],[1742387940000,0.55653,0.55658,0.55645,0.55645,17.399999618530273],[1742388000000,0.55642,0.55644,0.55632,0.55632,49.599998474121094],[1742388060000,0.55633,0.55643,0.55633,0.55641,36.45000076293945],[1742388120000,0.55642,0.55655,0.55642,0.55655,20.520000457763672],[1742388180000,0.55657,0.55662,0.55654,0.55661,13.319999694824219],[1742388240000,0.5566,0.55673,0.5566,0.55671,21.600000381469727],[1742388300000,0.5567,0.55674,0.55657,0.55658,28.020000457763672],[1742388360000,0.55659,0.55659,0.55651,0.55653,26.520000457763672],[1742388420000,0.55652,0.5566,0.55651,0.55651,38.619998931884766],[1742388480000,0.55653,0.55656,0.55651,0.55656,18],[1742388540000,0.55654,0.55656,0.55653,0.55654,15.720000267028809],[1742388600000,0.55652,0.55656,0.55649,0.55656,21.600000381469727],[1742388660000,0.55654,0.5567,0.55654,0.55668,26.399999618530273],[1742388720000,0.55667,0.55671,0.55665,0.55668,25.559999465942383],[1742388780000,0.55669,0.55671,0.55665,0.55671,16.799999237060547],[1742388840000,0.55673,0.55675,0.5566,0.55661,19.200000762939453],[1742388900000,0.55662,0.55664,0.55658,0.5566,27.600000381469727],[1742388960000,0.55661,0.55661,0.55645,0.55651,55.20000076293945],[1742389020000,0.55652,0.55658,0.55645,0.55645,33.84000015258789],[1742389080000,0.55645,0.55661,0.55645,0.55658,31.68000030517578],[1742389140000,0.55661,0.55679,0.55661,0.55678,35.63999938964844],[1742389200000,0.55677,0.55679,0.5567,0.55672,42.33000183105469],[1742389260000,0.55671,0.55679,0.5567,0.55673,30.540000915527344],[1742389320000,0.55676,0.5568,0.55669,0.55674,18],[1742389380000,0.55671,0.55671,0.55659,0.5566,22.799999237060547],[1742389440000,0.55662,0.55662,0.55658,0.5566,18],[1742389500000,0.55656,0.55664,0.55656,0.55661,16.799999237060547],[1742389560000,0.55662,0.55677,0.55658,0.55673,30],[1742389620000,0.55674,0.5568,0.55674,0.55678,20.110000610351562],[1742389680000,0.55679,0.55686,0.55678,0.55679,14.399999618530273],[1742389740000,0.5568,0.55683,0.55675,0.55683,24.760000228881836],[1742389800000,0.55682,0.55686,0.55681,0.55684,22.799999237060547],[1742389860000,0.55684,0.5569,0.55678,0.5568,26.31999969482422],[1742389920000,0.55681,0.55681,0.55676,0.55679,18.010000228881836],[1742389980000,0.5568,0.55685,0.55678,0.55684,13.5600004196167],[1742390040000,0.55683,0.55684,0.55671,0.55673,26.950000762939453],[1742390100000,0.55673,0.55674,0.55659,0.55661,25.079999923706055],[1742390160000,0.55662,0.55669,0.55662,0.55667,27.719999313354492],[1742390220000,0.55667,0.5567,0.55664,0.55665,10.800000190734863],[1742390280000,0.55664,0.55667,0.55659,0.55661,15.84000015258789],[1742390340000,0.55662,0.55668,0.5566,0.55662,33.040000915527344],[1742390400000,0.55663,0.55667,0.55659,0.55662,46.86000061035156],[1742390460000,0.5566,0.55668,0.55653,0.55654,52.650001525878906],[1742390520000,0.55653,0.55666,0.55651,0.55666,47.689998626708984],[1742390580000,0.55664,0.55676,0.55661,0.55672,51.41999816894531],[1742390640000,0.55671,0.5568,0.55671,0.55678,24.1200008392334],[1742390700000,0.55676,0.55679,0.55672,0.55672,15.640000343322754],[1742390760000,0.55675,0.55685,0.55668,0.5568,83.20999908447266],[1742390820000,0.55678,0.55687,0.55678,0.55683,25.440000534057617],[1742390880000,0.55684,0.55684,0.55672,0.55676,19.200000762939453],[1742390940000,0.55674,0.55677,0.55664,0.55671,45.81999969482422],[1742391000000,0.55672,0.5568,0.55664,0.55675,61.20000076293945],[1742391060000,0.55678,0.55682,0.5567,0.55671,56.02000045776367],[1742391120000,0.55671,0.55692,0.55666,0.55688,33.599998474121094],[1742391180000,0.55686,0.55686,0.55671,0.55671,30.010000228881836],[1742391240000,0.5567,0.5567,0.55655,0.55659,30.360000610351562],[1742391300000,0.5566,0.55661,0.55648,0.5565,22.079999923706055],[1742391360000,0.5565,0.55655,0.55645,0.55653,37.20000076293945],[1742391420000,0.55654,0.55654,0.55646,0.5565,34.16999816894531],[1742391480000,0.55651,0.55655,0.55648,0.55651,14.520000457763672],[1742391540000,0.55652,0.55656,0.55644,0.55646,31.520000457763672],[1742391600000,0.55647,0.55653,0.55643,0.55653,35.029998779296875],[1742391660000,0.55651,0.55651,0.55642,0.5565,53.91999816894531],[1742391720000,0.55652,0.55665,0.55652,0.55658,36],[1742391780000,0.55656,0.55659,0.55645,0.55649,30.239999771118164],[1742391840000,0.55649,0.55657,0.55648,0.55657,33.5],[1742391900000,0.55658,0.55658,0.55645,0.55645,71.0999984741211],[1742391960000,0.55647,0.5566,0.55638,0.55644,83.04000091552734],[1742392020000,0.55644,0.55653,0.55641,0.5565,43.650001525878906],[1742392080000,0.55648,0.55656,0.55642,0.55642,54.040000915527344],[1742392140000,0.55642,0.55645,0.55635,0.55639,43.720001220703125],[1742392200000,0.5564,0.5565,0.55639,0.55643,75.91000366210938],[1742392260000,0.5564,0.55647,0.55639,0.55639,25.329999923706055],[1742392320000,0.55639,0.55646,0.55636,0.55646,37.279998779296875],[1742392380000,0.55647,0.55657,0.55647,0.55651,48.33000183105469],[1742392440000,0.55649,0.55667,0.55648,0.55655,48.439998626708984],[1742392500000,0.55653,0.55664,0.55651,0.55664,30.600000381469727],[1742392560000,0.55664,0.55674,0.55661,0.55672,40.79999923706055],[1742392620000,0.55673,0.55674,0.55664,0.55674,45.900001525878906],[1742392680000,0.55673,0.55688,0.55673,0.55678,93.12000274658203],[1742392740000,0.55678,0.55678,0.55663,0.55663,70.73999786376953],[1742392800000,0.55666,0.55678,0.55665,0.55673,50.52000045776367],[1742392860000,0.55674,0.55678,0.55668,0.55678,34.290000915527344],[1742392920000,0.55677,0.55677,0.55668,0.55668,34.41999816894531],[1742392980000,0.55667,0.55685,0.55667,0.55684,40.91999816894531],[1742393040000,0.55686,0.55696,0.55685,0.55689,63.720001220703125],[1742393100000,0.55688,0.55691,0.55679,0.55683,30],[1742393160000,0.55684,0.55687,0.55681,0.55682,35.2400016784668],[1742393220000,0.55684,0.557,0.55684,0.55699,26.020000457763672],[1742393280000,0.55699,0.55701,0.55692,0.55698,26.399999618530273],[1742393340000,0.55699,0.5571,0.55696,0.55706,31.1200008392334],[1742393400000,0.55705,0.5571,0.55701,0.55706,48.56999969482422],[1742393460000,0.55708,0.55715,0.55705,0.55714,30.520000457763672],[1742393520000,0.55714,0.55718,0.55708,0.55714,67.19999694824219],[1742393580000,0.55715,0.55716,0.55708,0.55711,51.95000076293945],[1742393640000,0.55711,0.55711,0.55704,0.55704,37.65999984741211],[1742393700000,0.55705,0.55706,0.55697,0.55704,49.54999923706055],[1742393760000,0.55704,0.55719,0.55702,0.55717,34.47999954223633],[1742393820000,0.55716,0.55716,0.55704,0.55704,25.479999542236328],[1742393880000,0.55704,0.55714,0.55704,0.55709,17.6200008392334],[1742393940000,0.55708,0.55731,0.55708,0.55729,51.65999984741211],[1742394000000,0.55729,0.5573,0.55717,0.55717,32.7599983215332],[1742394060000,0.55718,0.55724,0.55702,0.55705,88.37999725341797],[1742394120000,0.55708,0.55709,0.55703,0.55703,18.479999542236328],[1742394180000,0.55705,0.5571,0.55704,0.55707,19.440000534057617],[1742394240000,0.55709,0.55715,0.55704,0.55715,30.3700008392334],[1742394300000,0.55715,0.55722,0.5571,0.55719,36],[1742394360000,0.55719,0.5573,0.55719,0.55723,26.399999618530273],[1742394420000,0.55725,0.55728,0.55719,0.55722,28.920000076293945],[1742394480000,0.55724,0.55726,0.55715,0.55719,32.400001525878906],[1742394540000,0.5572,0.55724,0.55711,0.55715,36.599998474121094],[1742394600000,0.55712,0.55731,0.55705,0.55728,36],[1742394660000,0.55727,0.55736,0.55725,0.55732,22.799999237060547],[1742394720000,0.55734,0.55744,0.55732,0.55743,26.399999618530273],[1742394780000,0.55743,0.55754,0.5574,0.55754,30],[1742394840000,0.55755,0.55755,0.55746,0.55749,24.600000381469727],[1742394900000,0.5575,0.55755,0.55744,0.55744,36],[1742394960000,0.55745,0.5575,0.55743,0.55748,12],[1742395020000,0.55745,0.55753,0.55745,0.55752,20.399999618530273],[1742395080000,0.55753,0.55754,0.55746,0.55747,21.719999313354492],[1742395140000,0.55746,0.55748,0.55739,0.55744,28.200000762939453],[1742395200000,0.55746,0.55752,0.55746,0.55749,10.800000190734863],[1742395260000,0.55751,0.55754,0.55749,0.55749,13.199999809265137],[1742395320000,0.55748,0.55752,0.5574,0.55746,29.389999389648438],[1742395380000,0.55747,0.55756,0.55744,0.55746,35.099998474121094],[1742395440000,0.55747,0.55748,0.55737,0.5574,22.290000915527344],[1742395500000,0.55738,0.5574,0.55733,0.55738,32.95000076293945],[1742395560000,0.55737,0.55743,0.55737,0.55742,14.239999771118164],[1742395620000,0.55741,0.55748,0.5574,0.55743,46.83000183105469],[1742395680000,0.5574,0.55741,0.55729,0.55729,18],[1742395740000,0.55727,0.55745,0.55725,0.55745,37.20000076293945],[1742395800000,0.55746,0.55748,0.55744,0.55746,32.400001525878906],[1742395860000,0.55747,0.55756,0.55747,0.55752,25.68000030517578],[1742395920000,0.55754,0.55754,0.55742,0.5575,39.119998931884766],[1742395980000,0.55751,0.55756,0.55746,0.55752,59.119998931884766],[1742396040000,0.5575,0.55754,0.55746,0.55751,64.87000274658203],[1742396100000,0.55751,0.55758,0.55748,0.55755,37.150001525878906],[1742396160000,0.55754,0.5576,0.55752,0.5576,12],[1742396220000,0.5576,0.55763,0.55757,0.55757,50.099998474121094],[1742396280000,0.55758,0.55762,0.55751,0.55761,34.290000915527344],[1742396340000,0.55758,0.55758,0.55726,0.55732,77.36000061035156],[1742396400000,0.55731,0.55737,0.55727,0.55734,60.29999923706055],[1742396460000,0.55733,0.55751,0.55731,0.55751,39],[1742396520000,0.55752,0.5576,0.55752,0.55757,20.399999618530273],[1742396580000,0.55754,0.55756,0.5575,0.5575,18],[1742396640000,0.5575,0.55751,0.55744,0.55745,27.600000381469727],[1742396700000,0.55744,0.55746,0.55733,0.55744,64.19999694824219],[1742396760000,0.55745,0.55757,0.55745,0.55757,30.600000381469727],[1742396820000,0.55758,0.5576,0.55751,0.55755,17.399999618530273],[1742396880000,0.55755,0.55758,0.55753,0.55756,20.399999618530273],[1742396940000,0.55757,0.55767,0.55757,0.55766,21.84000015258789],[1742397000000,0.55767,0.5577,0.55764,0.55768,16.799999237060547],[1742397060000,0.55769,0.55772,0.55767,0.5577,14.399999618530273],[1742397120000,0.55769,0.55776,0.55769,0.55773,37.86000061035156],[1742397180000,0.55774,0.55778,0.55768,0.55768,34.22999954223633],[1742397240000,0.55768,0.55771,0.55766,0.55767,21.360000610351562],[1742397300000,0.55767,0.55772,0.55762,0.55762,46.400001525878906],[1742397360000,0.55762,0.55762,0.55752,0.55753,22.829999923706055],[1742397420000,0.55753,0.55753,0.55741,0.55743,25.649999618530273],[1742397480000,0.5574,0.5574,0.55726,0.55729,82.41000366210938],[1742397540000,0.55728,0.55738,0.55726,0.55738,19.200000762939453],[1742397600000,0.55737,0.55745,0.5573,0.55745,33.45000076293945],[1742397660000,0.55745,0.55747,0.55732,0.55737,63.880001068115234],[1742397720000,0.55737,0.55738,0.55716,0.5572,68.70999908447266],[1742397780000,0.55721,0.55721,0.55709,0.55709,41.7400016784668],[1742397840000,0.5571,0.55722,0.55709,0.55714,65],[1742397900000,0.55714,0.55723,0.55712,0.55718,55.20000076293945],[1742397960000,0.55719,0.55726,0.5571,0.5571,53.060001373291016],[1742398020000,0.55709,0.55711,0.55701,0.55703,48.65999984741211],[1742398080000,0.55702,0.55706,0.55693,0.55699,58.04999923706055],[1742398140000,0.55699,0.55705,0.55694,0.55698,56.470001220703125],[1742398200000,0.55695,0.55704,0.55676,0.55676,107.38999938964844],[1742398260000,0.55675,0.55689,0.55674,0.55689,54.20000076293945],[1742398320000,0.55689,0.55701,0.55689,0.55698,62.849998474121094],[1742398380000,0.55699,0.5571,0.55699,0.55702,67.2699966430664],[1742398440000,0.55704,0.55707,0.55694,0.55694,66.75],[1742398500000,0.55697,0.55698,0.5569,0.55697,77.63999938964844],[1742398560000,0.55698,0.55703,0.55697,0.55701,37.959999084472656],[1742398620000,0.55702,0.55705,0.55692,0.55692,22.200000762939453],[1742398680000,0.55692,0.55701,0.55687,0.55698,64.19999694824219],[1742398740000,0.55699,0.55701,0.55683,0.55685,43.79999923706055],[1742398800000,0.55683,0.557,0.55683,0.55697,28.530000686645508],[1742398860000,0.55698,0.55698,0.55675,0.55675,38.72999954223633],[1742398920000,0.55674,0.55687,0.55671,0.55684,47.400001525878906],[1742398980000,0.55686,0.5569,0.55682,0.55682,24],[1742399040000,0.55683,0.55683,0.55678,0.55682,10.800000190734863],[1742399100000,0.55683,0.55688,0.55681,0.55688,19.200000762939453],[1742399160000,0.55687,0.55698,0.55687,0.55696,12],[1742399220000,0.557,0.557,0.55693,0.55699,21],[1742399280000,0.55698,0.55708,0.55698,0.55706,40.79999923706055],[1742399340000,0.55705,0.55709,0.55704,0.55709,28.420000076293945],[1742399400000,0.5571,0.55718,0.55709,0.55716,23.399999618530273],[1742399460000,0.55717,0.55717,0.55708,0.55709,21.600000381469727],[1742399520000,0.55707,0.5571,0.557,0.55705,39.599998474121094],[1742399580000,0.55703,0.55709,0.557,0.557,22.799999237060547],[1742399640000,0.55701,0.55702,0.55694,0.55695,33.599998474121094],[1742399700000,0.55692,0.55696,0.55688,0.55693,39.599998474121094],[1742399760000,0.55695,0.55707,0.55695,0.55707,37.31999969482422],[1742399820000,0.55706,0.55706,0.55698,0.55703,20.639999389648438],[1742399880000,0.55703,0.55705,0.55694,0.55696,47.369998931884766],[1742399940000,0.55698,0.557,0.55697,0.557,44.400001525878906],[1742400000000,0.55699,0.55705,0.55696,0.557,52.439998626708984],[1742400060000,0.55698,0.55703,0.55693,0.55701,58.75],[1742400120000,0.55701,0.55712,0.55701,0.55709,42.209999084472656],[1742400180000,0.55709,0.55719,0.55709,0.55713,32.400001525878906],[1742400240000,0.55716,0.55716,0.55709,0.55713,12.600000381469727],[1742400300000,0.55713,0.55716,0.55711,0.55716,21],[1742400360000,0.55717,0.55718,0.55712,0.55715,18.799999237060547],[1742400420000,0.55716,0.55717,0.55706,0.55708,60.36000061035156],[1742400480000,0.55709,0.55714,0.55702,0.55714,27.600000381469727],[1742400540000,0.55715,0.55715,0.55703,0.55705,45],[1742400600000,0.55706,0.55708,0.55696,0.55706,70.19999694824219],[1742400660000,0.55706,0.55715,0.55705,0.55715,33],[1742400720000,0.55716,0.55722,0.55716,0.55718,27.719999313354492],[1742400780000,0.55717,0.55717,0.55713,0.55713,14.399999618530273],[1742400840000,0.5571,0.55716,0.5571,0.55711,34.79999923706055],[1742400900000,0.55713,0.55713,0.55704,0.55712,48.81999969482422],[1742400960000,0.55711,0.55711,0.55703,0.55705,28.889999389648438],[1742401020000,0.55706,0.55708,0.55704,0.55708,22.059999465942383],[1742401080000,0.55708,0.55708,0.55702,0.55702,8.399999618530273],[1742401140000,0.55702,0.55704,0.55699,0.55702,27.459999084472656],[1742401200000,0.557,0.557,0.55694,0.55699,23.6200008392334],[1742401260000,0.55698,0.55699,0.55694,0.55695,17.84000015258789],[1742401320000,0.55698,0.55708,0.55698,0.55706,23.229999542236328],[1742401380000,0.55704,0.55706,0.55702,0.55705,17.920000076293945],[1742401440000,0.55707,0.55707,0.55693,0.55693,27.920000076293945],[1742401500000,0.55696,0.557,0.55694,0.557,16.600000381469727],[1742401560000,0.55701,0.55707,0.557,0.55705,11.920000076293945],[1742401620000,0.55704,0.55708,0.55702,0.55708,20.90999984741211],[1742401680000,0.55709,0.55711,0.55705,0.55705,13.800000190734863],[1742401740000,0.55707,0.55714,0.55706,0.55708,20.399999618530273],[1742401800000,0.55705,0.55707,0.55702,0.55702,10.800000190734863],[1742401860000,0.55699,0.557,0.55693,0.55696,19.200000762939453],[1742401920000,0.55694,0.55698,0.55693,0.55695,20.399999618530273],[1742401980000,0.55694,0.55699,0.55691,0.55699,12.600000381469727],[1742402040000,0.55699,0.55707,0.55697,0.55706,22.799999237060547],[1742402100000,0.55706,0.55707,0.55703,0.55703,19.200000762939453],[1742402160000,0.55704,0.55704,0.55701,0.55702,15.600000381469727],[1742402220000,0.55703,0.55707,0.55699,0.55707,9.600000381469727],[1742402280000,0.55707,0.55707,0.55705,0.55706,10.800000190734863],[1742402340000,0.55705,0.5571,0.55704,0.55708,15.600000381469727],[1742402400000,0.55707,0.55715,0.55707,0.55714,13.199999809265137],[1742402460000,0.55713,0.55718,0.55713,0.55718,6.519999980926514],[1742402520000,0.55717,0.5572,0.55712,0.55712,19.200000762939453],[1742402580000,0.5571,0.55714,0.5571,0.55714,19.799999237060547],[1742402640000,0.55715,0.55718,0.55714,0.55717,10.800000190734863],[1742402700000,0.55718,0.55721,0.55711,0.55713,19.200000762939453],[1742402760000,0.55713,0.55713,0.5571,0.5571,12],[1742402820000,0.55709,0.55712,0.55709,0.55712,7.199999809265137],[1742402880000,0.5571,0.55712,0.55707,0.5571,27.600000381469727],[1742402940000,0.55711,0.55711,0.55706,0.55707,13.199999809265137],[1742403000000,0.55708,0.55713,0.55706,0.55707,21.600000381469727],[1742403060000,0.55708,0.55708,0.55701,0.55706,21.600000381469727],[1742403120000,0.55707,0.55712,0.55707,0.55712,13.199999809265137],[1742403180000,0.5571,0.5572,0.5571,0.55717,18.719999313354492],[1742403240000,0.55718,0.55722,0.55718,0.55722,13.199999809265137],[1742403300000,0.5572,0.55722,0.55718,0.55718,9],[1742403360000,0.55718,0.55718,0.55712,0.55712,16.799999237060547],[1742403420000,0.55711,0.55712,0.55704,0.55704,34.79999923706055],[1742403480000,0.55704,0.55704,0.55696,0.55698,26.899999618530273],[1742403540000,0.55699,0.55701,0.55696,0.55696,14.020000457763672],[1742403600000,0.55696,0.557,0.55695,0.55697,13.199999809265137],[1742403660000,0.55699,0.557,0.55695,0.55695,12.819999694824219],[1742403720000,0.55696,0.55696,0.5569,0.5569,22.799999237060547],[1742403780000,0.55691,0.55693,0.55688,0.5569,24],[1742403840000,0.55688,0.55692,0.55686,0.55692,21.6200008392334],[1742403900000,0.55695,0.55695,0.55689,0.55692,30.25],[1742403960000,0.5569,0.55694,0.55687,0.55692,24.719999313354492],[1742404020000,0.55692,0.55692,0.55683,0.55684,25.200000762939453],[1742404080000,0.55683,0.55683,0.55676,0.55678,16.920000076293945],[1742404140000,0.55679,0.55679,0.55672,0.55678,32.31999969482422],[1742404200000,0.55678,0.5568,0.55673,0.5568,24],[1742404260000,0.5568,0.55691,0.55679,0.55688,36],[1742404320000,0.5569,0.55691,0.55679,0.55679,23.399999618530273],[1742404380000,0.5568,0.55681,0.55677,0.55679,18.81999969482422],[1742404440000,0.55676,0.55683,0.55671,0.55682,45],[1742404500000,0.5568,0.55684,0.5568,0.55683,55.20000076293945],[1742404560000,0.55683,0.55686,0.5568,0.55683,34.79999923706055],[1742404620000,0.55681,0.55682,0.55669,0.55674,24.719999313354492],[1742404680000,0.55675,0.55677,0.55664,0.55667,21],[1742404740000,0.55668,0.55682,0.55668,0.55682,50.400001525878906],[1742404800000,0.5568,0.5568,0.55674,0.55677,14.399999618530273],[1742404860000,0.55676,0.55681,0.55674,0.55681,28.200000762939453],[1742404920000,0.55682,0.55688,0.55679,0.5568,28.799999237060547],[1742404980000,0.55681,0.55683,0.5568,0.55681,44.400001525878906],[1742405040000,0.5568,0.55681,0.55675,0.5568,48],[1742405100000,0.55681,0.55684,0.55679,0.55683,58.20000076293945],[1742405160000,0.55684,0.55684,0.55677,0.55679,15.600000381469727],[1742405220000,0.55678,0.55682,0.55677,0.55682,8.399999618530273],[1742405280000,0.55684,0.55687,0.55681,0.55686,19.799999237060547],[1742405340000,0.55685,0.55688,0.5568,0.55686,43.79999923706055],[1742405400000,0.55684,0.55689,0.55674,0.55675,42.65999984741211],[1742405460000,0.55673,0.5568,0.55671,0.55674,29.399999618530273],[1742405520000,0.55673,0.55679,0.55672,0.55677,49.380001068115234],[1742405580000,0.55676,0.55682,0.55673,0.55675,32.099998474121094],[1742405640000,0.55674,0.55677,0.55674,0.55676,29.639999389648438],[1742405700000,0.55675,0.55677,0.55673,0.55675,37.84000015258789],[1742405760000,0.55675,0.55686,0.55674,0.55686,34.40999984741211],[1742405820000,0.55688,0.55691,0.55687,0.5569,58.79999923706055],[1742405880000,0.5569,0.5569,0.55683,0.55687,15],[1742405940000,0.55685,0.55689,0.55685,0.55689,15.819999694824219],[1742406000000,0.55688,0.55688,0.55683,0.55683,11.399999618530273],[1742406060000,0.55683,0.55691,0.55683,0.5569,15.600000381469727],[1742406120000,0.55689,0.55689,0.55677,0.55677,40.68000030517578],[1742406180000,0.5568,0.5568,0.55676,0.55678,17.040000915527344],[1742406240000,0.55676,0.55677,0.55665,0.55665,12.239999771118164],[1742406300000,0.55666,0.55666,0.55656,0.55658,19.709999084472656],[1742406360000,0.55659,0.55659,0.5565,0.55651,36.150001525878906],[1742406420000,0.55651,0.5566,0.5565,0.55659,59.97999954223633],[1742406480000,0.55659,0.5566,0.55651,0.55654,55.91999816894531],[1742406540000,0.55655,0.55659,0.55654,0.55657,56.400001525878906],[1742406600000,0.55657,0.55666,0.55656,0.55659,43.20000076293945],[1742406660000,0.55659,0.55669,0.55654,0.55668,52.5],[1742406720000,0.55668,0.5567,0.5566,0.55661,44.400001525878906],[1742406780000,0.55663,0.55665,0.55657,0.55662,38.400001525878906],[1742406840000,0.55661,0.55668,0.55661,0.55665,24.700000762939453],[1742406900000,0.55665,0.5567,0.55665,0.55666,36.439998626708984],[1742406960000,0.55667,0.55669,0.55662,0.55667,53.630001068115234],[1742407020000,0.55666,0.55669,0.55665,0.55667,38.849998474121094],[1742407080000,0.55665,0.55666,0.55655,0.55664,28.1200008392334],[1742407140000,0.55661,0.55662,0.55649,0.55651,102],[1742407200000,0.55649,0.55731,0.55611,0.55722,651.2000122070312],[1742407260000,0.55721,0.5573,0.55689,0.55699,536.6400146484375],[1742407320000,0.55701,0.55713,0.55687,0.55687,291.57000732421875],[1742407380000,0.55691,0.55709,0.55683,0.55688,182.39999389648438],[1742407440000,0.55691,0.55706,0.55685,0.55703,108],[1742407500000,0.55702,0.55702,0.55661,0.55675,175.1999969482422],[1742407560000,0.55674,0.55686,0.5566,0.55663,162.44000244140625],[1742407620000,0.55664,0.55695,0.55662,0.55683,221.19000244140625],[1742407680000,0.55684,0.55703,0.55676,0.55678,230.1999969482422],[1742407740000,0.55679,0.55694,0.55676,0.55687,168.3000030517578],[1742407800000,0.55686,0.55699,0.55684,0.55696,118.80000305175781],[1742407860000,0.55694,0.5571,0.55687,0.55689,181.9199981689453],[1742407920000,0.55687,0.55706,0.55686,0.55703,103.86000061035156],[1742407980000,0.55705,0.55713,0.55683,0.55692,133.94000244140625],[1742408040000,0.55692,0.55695,0.55683,0.55693,91.04000091552734],[1742408100000,0.55694,0.5571,0.55694,0.55705,126.13999938964844],[1742408160000,0.55704,0.55712,0.55702,0.55704,86.87999725341797],[1742408220000,0.55706,0.55708,0.55696,0.55702,61.779998779296875],[1742408280000,0.55701,0.55705,0.55692,0.55695,47.91999816894531],[1742408340000,0.55695,0.55705,0.55693,0.55695,72.58000183105469],[1742408400000,0.55693,0.55704,0.55688,0.55698,53.279998779296875],[1742408460000,0.55697,0.55707,0.55691,0.55691,60.58000183105469],[1742408520000,0.55692,0.55695,0.55682,0.55686,103.93000030517578],[1742408580000,0.55687,0.55697,0.5568,0.55695,162.60000610351562],[1742408640000,0.55696,0.557,0.55688,0.5569,120.62999725341797],[1742408700000,0.55688,0.55695,0.55683,0.55683,76.47000122070312],[1742408760000,0.55682,0.55696,0.55679,0.55695,121.68000030517578],[1742408820000,0.55697,0.557,0.55677,0.55679,72],[1742408880000,0.55677,0.55689,0.55675,0.55677,67.19999694824219],[1742408940000,0.55676,0.55684,0.55676,0.55682,40.79999923706055],[1742409000000,0.5568,0.55699,0.55679,0.55685,100.2300033569336],[1742409060000,0.55687,0.55718,0.55687,0.55713,132.8800048828125],[1742409120000,0.55715,0.55731,0.55714,0.55728,65.81999969482422],[1742409180000,0.55728,0.55732,0.55715,0.55717,84],[1742409240000,0.55715,0.55719,0.55703,0.55715,56.400001525878906],[1742409300000,0.55716,0.55721,0.55698,0.55698,56.2599983215332],[1742409360000,0.55699,0.55721,0.55699,0.55705,107.79000091552734],[1742409420000,0.55707,0.55724,0.55707,0.55717,102.5999984741211],[1742409480000,0.55714,0.55715,0.55688,0.55688,124.9800033569336],[1742409540000,0.55689,0.55692,0.55675,0.55684,94.16999816894531],[1742409600000,0.55688,0.55696,0.55675,0.55677,133.1999969482422],[1742409660000,0.5568,0.5571,0.55678,0.55693,104.4000015258789],[1742409720000,0.55695,0.55731,0.55687,0.55728,171.1199951171875],[1742409780000,0.55726,0.55737,0.55706,0.55736,133.24000549316406],[1742409840000,0.55734,0.5574,0.55729,0.55737,229.25999450683594],[1742409900000,0.55737,0.55745,0.55729,0.55732,165.97999572753906],[1742409960000,0.55733,0.55746,0.55729,0.55745,147.8699951171875],[1742410020000,0.55745,0.55746,0.5573,0.55741,105.41999816894531],[1742410080000,0.55742,0.55757,0.55739,0.55743,175.08999633789062],[1742410140000,0.55745,0.5575,0.55731,0.5574,143.38999938964844],[1742410200000,0.55741,0.55757,0.55739,0.55754,85.72000122070312],[1742410260000,0.55755,0.55764,0.55749,0.55763,68.4000015258789],[1742410320000,0.55764,0.55768,0.55752,0.55759,110.27999877929688],[1742410380000,0.55758,0.55781,0.55758,0.5578,82.19999694824219],[1742410440000,0.55779,0.55786,0.55773,0.5578,85.19999694824219],[1742410500000,0.55782,0.558,0.55778,0.55796,112.80000305175781],[1742410560000,0.55795,0.55797,0.55766,0.55774,126.1500015258789],[1742410620000,0.55777,0.55788,0.5577,0.55782,149.25],[1742410680000,0.55783,0.55789,0.55768,0.55789,96],[1742410740000,0.5579,0.55796,0.55783,0.55792,101.5199966430664],[1742410800000,0.55791,0.55796,0.55786,0.55796,110.4000015258789],[1742410860000,0.55797,0.55801,0.55787,0.5579,69.5999984741211],[1742410920000,0.5579,0.55796,0.55787,0.55789,62.52000045776367],[1742410980000,0.55792,0.55794,0.55783,0.55792,45.599998474121094],[1742411040000,0.5579,0.55797,0.55788,0.55789,43.119998931884766],[1742411100000,0.55788,0.5581,0.55785,0.55799,95.19000244140625],[1742411160000,0.558,0.55813,0.55796,0.55812,74.4000015258789],[1742411220000,0.55809,0.55826,0.55809,0.55825,53.400001525878906],[1742411280000,0.55822,0.55847,0.55822,0.55843,129.72000122070312],[1742411340000,0.55843,0.5585,0.55839,0.5584,122.91999816894531],[1742411400000,0.55841,0.55855,0.5584,0.55842,64.19999694824219],[1742411460000,0.55845,0.55846,0.55831,0.55834,75.30000305175781],[1742411520000,0.55834,0.55842,0.5582,0.55826,64.88999938964844],[1742411580000,0.55826,0.55826,0.55818,0.55823,60],[1742411640000,0.55823,0.55832,0.5582,0.55832,76.91999816894531],[1742411700000,0.55833,0.55833,0.55816,0.55817,65.63999938964844],[1742411760000,0.55819,0.55829,0.55816,0.55816,80.4000015258789],[1742411820000,0.55815,0.55817,0.55798,0.55798,131.72000122070312],[1742411880000,0.55798,0.55802,0.55785,0.55785,68.4000015258789],[1742411940000,0.55783,0.55789,0.5577,0.5577,58.119998931884766],[1742412000000,0.55771,0.55771,0.55747,0.55747,47.400001525878906],[1742412060000,0.55745,0.55754,0.55739,0.55747,42.220001220703125],[1742412120000,0.55748,0.55756,0.55743,0.55744,58.2599983215332],[1742412180000,0.55747,0.55749,0.55729,0.55735,48.83000183105469],[1742412240000,0.55737,0.55752,0.55732,0.55752,64.0999984741211],[1742412300000,0.55753,0.55759,0.55744,0.55753,57.119998931884766],[1742412360000,0.55757,0.55757,0.55746,0.55749,115.2300033569336],[1742412420000,0.55751,0.55751,0.55732,0.55741,68.4000015258789],[1742412480000,0.55742,0.55753,0.55728,0.5573,74.4000015258789],[1742412540000,0.5573,0.55736,0.55721,0.55736,56.400001525878906],[1742412600000,0.55737,0.5575,0.55733,0.55749,57.599998474121094],[1742412660000,0.55751,0.55763,0.55738,0.5574,73.19999694824219],[1742412720000,0.55739,0.55752,0.55737,0.55748,36.599998474121094],[1742412780000,0.55749,0.55763,0.55749,0.55761,43.20000076293945],[1742412840000,0.55759,0.55762,0.55745,0.55752,40.79999923706055],[1742412900000,0.5575,0.55755,0.55747,0.55749,37.20000076293945],[1742412960000,0.5575,0.55772,0.5575,0.5577,33.720001220703125],[1742413020000,0.55772,0.55782,0.5577,0.55776,43.20000076293945],[1742413080000,0.55778,0.55797,0.55778,0.55792,53.91999816894531],[1742413140000,0.55789,0.55791,0.55781,0.55789,42.220001220703125],[1742413200000,0.55787,0.55793,0.55781,0.55788,37.31999969482422],[1742413260000,0.55789,0.55802,0.55789,0.558,31.200000762939453],[1742413320000,0.55801,0.55805,0.55791,0.55794,30],[1742413380000,0.55796,0.55804,0.55795,0.55801,31.200000762939453],[1742413440000,0.55801,0.55812,0.55799,0.55811,36],[1742413500000,0.5581,0.55814,0.55805,0.55805,34.79999923706055],[1742413560000,0.55804,0.55804,0.55781,0.55783,52.290000915527344],[1742413620000,0.55781,0.55786,0.5578,0.55784,28.200000762939453],[1742413680000,0.55781,0.55786,0.55772,0.55777,33.599998474121094],[1742413740000,0.55778,0.55782,0.55773,0.55779,19.200000762939453],[1742413800000,0.55778,0.55778,0.55758,0.5576,42.15999984741211],[1742413860000,0.55763,0.55765,0.5575,0.55763,50.400001525878906],[1742413920000,0.55766,0.55769,0.55763,0.55766,42],[1742413980000,0.55766,0.55777,0.55764,0.55774,37.20000076293945],[1742414040000,0.55772,0.5578,0.55769,0.55774,35.400001525878906],[1742414100000,0.55772,0.55776,0.55765,0.55771,84.87999725341797],[1742414160000,0.55768,0.55768,0.55756,0.55764,33.599998474121094],[1742414220000,0.55763,0.55763,0.55741,0.55744,30.600000381469727],[1742414280000,0.55741,0.5575,0.55741,0.55744,50.400001525878906],[1742414340000,0.55743,0.55752,0.55738,0.55746,84.5999984741211],[1742414400000,0.55744,0.55759,0.55743,0.55757,46.380001068115234],[1742414460000,0.55757,0.55757,0.55753,0.55753,26.399999618530273],[1742414520000,0.55755,0.55764,0.55755,0.55762,16.200000762939453],[1742414580000,0.55763,0.55765,0.55761,0.55763,21.690000534057617],[1742414640000,0.55761,0.55762,0.55752,0.55753,21.520000457763672],[1742414700000,0.5575,0.5575,0.55743,0.55743,17.110000610351562],[1742414760000,0.55742,0.55743,0.55737,0.5574,15.520000457763672],[1742414820000,0.55741,0.55752,0.55741,0.55749,16.799999237060547],[1742414880000,0.55748,0.55751,0.55745,0.5575,33],[1742414940000,0.55751,0.55753,0.5575,0.55752,9.600000381469727],[1742415000000,0.55754,0.55756,0.55752,0.55754,12],[1742415060000,0.55753,0.55756,0.55746,0.55755,24.450000762939453],[1742415120000,0.55756,0.55761,0.55755,0.55759,18.219999313354492],[1742415180000,0.55758,0.55764,0.55758,0.5576,22.639999389648438],[1742415240000,0.55761,0.55768,0.5576,0.55762,38.95000076293945],[1742415300000,0.55762,0.55765,0.55756,0.55756,32.97999954223633],[1742415360000,0.55754,0.55754,0.55749,0.5575,27.15999984741211],[1742415420000,0.55751,0.55753,0.55748,0.5575,14.119999885559082],[1742415480000,0.5575,0.55761,0.55749,0.5576,12],[1742415540000,0.55761,0.55769,0.55759,0.55766,19.31999969482422],[1742415600000,0.5577,0.55775,0.5577,0.55773,15.720000267028809],[1742415660000,0.55771,0.55772,0.55769,0.55772,7.199999809265137],[1742415720000,0.5577,0.55771,0.5577,0.5577,3.5999999046325684],[1742415780000,0.55768,0.55768,0.55757,0.55757,14.520000457763672],[1742415840000,0.55758,0.55763,0.55758,0.55763,4.800000190734863],[1742415900000,0.5576,0.55762,0.55757,0.55759,9.600000381469727],[1742415960000,0.55761,0.55761,0.55756,0.55756,14.239999771118164],[1742416020000,0.55754,0.55759,0.55754,0.55759,5.920000076293945],[1742416080000,0.55759,0.55761,0.55757,0.55761,18.649999618530273],[1742416140000,0.55761,0.55761,0.55754,0.55754,29.329999923706055],[1742416200000,0.55754,0.55755,0.55752,0.55753,15.720000267028809],[1742416260000,0.55756,0.55758,0.55753,0.55755,30.690000534057617],[1742416320000,0.55756,0.55767,0.55754,0.55766,19.799999237060547],[1742416380000,0.55767,0.55772,0.55764,0.55769,26.520000457763672],[1742416440000,0.5577,0.55772,0.55769,0.55771,13.4399995803833],[1742416500000,0.55771,0.55777,0.55771,0.55776,21.719999313354492],[1742416560000,0.55777,0.55779,0.55774,0.55774,26.43000030517578],[1742416620000,0.55775,0.55775,0.55772,0.55774,14.699999809265137],[1742416740000,0.55775,0.55776,0.55774,0.55774,10.770000457763672],[1742416800000,0.55773,0.55774,0.55767,0.55769,15.119999885559082],[1742416860000,0.55769,0.55772,0.55768,0.55771,9.84000015258789],[1742416920000,0.55773,0.55782,0.55773,0.5578,21.600000381469727],[1742416980000,0.55781,0.55783,0.55779,0.5578,24.84000015258789],[1742417040000,0.5578,0.55781,0.55778,0.55779,13.920000076293945],[1742417100000,0.5578,0.55782,0.55779,0.55779,12.479999542236328],[1742417160000,0.55781,0.55785,0.55781,0.55781,33.650001525878906],[1742417220000,0.55782,0.55782,0.5578,0.5578,6.360000133514404],[1742417280000,0.5578,0.5579,0.5578,0.55789,22.469999313354492],[1742417340000,0.55791,0.55794,0.55787,0.55789,31.40999984741211],[1742417400000,0.55788,0.55788,0.55781,0.55783,17.8799991607666],[1742417460000,0.55784,0.55789,0.5578,0.5578,22.31999969482422],[1742417520000,0.5578,0.55781,0.55775,0.55775,17.040000915527344],[1742417580000,0.55775,0.55779,0.55774,0.55776,29.420000076293945],[1742417640000,0.55777,0.55781,0.55775,0.5578,19.139999389648438],[1742417700000,0.55774,0.55775,0.55758,0.5576,27.5],[1742417760000,0.55762,0.5577,0.55762,0.55769,17.31999969482422],[1742417820000,0.55768,0.55768,0.55757,0.5576,47.52000045776367],[1742417880000,0.55757,0.55772,0.55757,0.55771,76.5999984741211],[1742417940000,0.55771,0.55779,0.55759,0.55759,68.4800033569336],[1742418240000,0.55771,0.55772,0.55725,0.55727,4.800000190734863],[1742418300000,0.55729,0.55729,0.5572,0.5572,2.0999999046325684],[1742418360000,0.5572,0.55722,0.5572,0.55722,1.7999999523162842],[1742418420000,0.55723,0.55723,0.55723,0.55723,0.8999999761581421],[1742418480000,0.55723,0.55725,0.55723,0.55725,2.700000047683716],[1742418540000,0.55726,0.55726,0.55726,0.55726,0.8999999761581421],[1742418600000,0.55726,0.5573,0.55726,0.5573,5.579999923706055],[1742418660000,0.55735,0.5574,0.55735,0.5574,4.800000190734863],[1742418720000,0.5574,0.55742,0.55738,0.55738,15.600000381469727],[1742418780000,0.55738,0.55743,0.55738,0.55743,8.399999618530273],[1742418840000,0.55739,0.55739,0.55739,0.55739,1.2000000476837158],[1742418900000,0.5574,0.55758,0.5574,0.55758,27],[1742418960000,0.55758,0.5577,0.55757,0.55769,18],[1742419020000,0.5577,0.5577,0.55759,0.55759,7.199999809265137],[1742419080000,0.55768,0.5577,0.55756,0.5577,21.600000381469727],[1742419140000,0.55768,0.5577,0.55764,0.5577,25.200000762939453],[1742419200000,0.5577,0.5577,0.5573,0.55768,13.199999809265137],[1742419260000,0.5577,0.5577,0.55769,0.5577,4.800000190734863],[1742419320000,0.5577,0.5577,0.55766,0.5577,7.199999809265137],[1742419380000,0.5577,0.5577,0.55769,0.5577,6],[1742419440000,0.55769,0.5577,0.55754,0.55754,19.200000762939453],[1742419500000,0.55764,0.55766,0.55754,0.55762,28.799999237060547],[1742419560000,0.5576,0.55767,0.55759,0.55767,24],[1742419620000,0.55766,0.55767,0.55759,0.55759,14.399999618530273],[1742419680000,0.55767,0.55767,0.5576,0.55766,10.800000190734863],[1742419740000,0.55765,0.55767,0.55763,0.55765,8.399999618530273],[1742419800000,0.55765,0.55773,0.5576,0.55765,33.599998474121094],[1742419860000,0.55765,0.55765,0.55755,0.55758,19.200000762939453],[1742419920000,0.55756,0.55756,0.55745,0.55745,9.600000381469727],[1742419980000,0.55764,0.55765,0.55752,0.55764,36],[1742420040000,0.55768,0.55768,0.55753,0.55753,18],[1742420100000,0.55753,0.55769,0.55749,0.55769,14.399999618530273],[1742420160000,0.55742,0.55743,0.55742,0.55743,3.5999999046325684],[1742420220000,0.55742,0.5577,0.55736,0.55766,10.800000190734863],[1742420280000,0.55764,0.55764,0.55749,0.5575,15.779999732971191],[1742420340000,0.5574,0.55752,0.5574,0.55749,8.640000343322754],[1742420400000,0.5575,0.55751,0.5575,0.5575,6.480000019073486],[1742420460000,0.5575,0.5575,0.55741,0.55741,8.640000343322754],[1742420520000,0.55738,0.55751,0.55738,0.55741,17.280000686645508],[1742420580000,0.55742,0.55744,0.55736,0.55736,15.119999885559082],[1742420640000,0.55735,0.55758,0.55735,0.55758,50.040000915527344],[1742420700000,0.55761,0.55761,0.55747,0.55757,88.73999786376953],[1742420760000,0.55753,0.55753,0.55747,0.55751,17.280000686645508],[1742420820000,0.55756,0.55772,0.55755,0.5577,23.639999389648438],[1742420880000,0.55771,0.55782,0.55763,0.5577,37.20000076293945],[1742420940000,0.55768,0.5577,0.55767,0.55768,12],[1742421000000,0.55765,0.55772,0.55765,0.5577,16.799999237060547],[1742421060000,0.55772,0.55772,0.55769,0.55771,15.600000381469727],[1742421120000,0.55769,0.55771,0.55769,0.55771,15.600000381469727],[1742421180000,0.5577,0.55771,0.55769,0.55769,3.5999999046325684],[1742421240000,0.55762,0.55767,0.55762,0.55767,3.5999999046325684],[1742421300000,0.55764,0.55764,0.5576,0.55762,8.399999618530273],[1742421360000,0.55761,0.5577,0.5576,0.55768,19.200000762939453],[1742421420000,0.55768,0.55768,0.55762,0.55768,20.670000076293945],[1742421480000,0.55766,0.55768,0.55765,0.55765,14.369999885559082],[1742421540000,0.55766,0.5577,0.55763,0.55764,23.399999618530273],[1742421600000,0.55764,0.55775,0.55755,0.5577,109.97000122070312],[1742421660000,0.5578,0.55784,0.55779,0.55779,8.100000381469727],[1742421720000,0.5578,0.55781,0.55775,0.55778,22.5],[1742421780000,0.55776,0.55776,0.55773,0.55774,9],[1742421840000,0.55775,0.55776,0.55771,0.55772,12],[1742421900000,0.55777,0.55786,0.55772,0.55783,39.52000045776367],[1742421960000,0.55784,0.55787,0.55783,0.55784,15.4399995803833],[1742422020000,0.55786,0.55786,0.55783,0.55783,7.800000190734863],[1742422080000,0.55786,0.55787,0.55785,0.55785,14.920000076293945],[1742422140000,0.55787,0.55791,0.55783,0.55783,10.420000076293945],[1742422200000,0.55783,0.55783,0.55779,0.55781,24.200000762939453],[1742422260000,0.55781,0.55782,0.55771,0.55776,40.619998931884766],[1742422320000,0.55775,0.55783,0.55775,0.55781,14.319999694824219],[1742422380000,0.55782,0.55785,0.55776,0.55778,14.399999618530273],[1742422440000,0.55777,0.55779,0.55777,0.55779,4.420000076293945],[1742422500000,0.55777,0.55779,0.55773,0.55775,22.34000015258789],[1742422560000,0.55773,0.55773,0.55769,0.5577,11.920000076293945],[1742422620000,0.55771,0.55771,0.55765,0.55767,12.739999771118164],[1742422680000,0.5577,0.55778,0.55769,0.55778,35.20000076293945],[1742422740000,0.5578,0.55782,0.55777,0.55778,21.959999084472656],[1742422800000,0.55778,0.55783,0.55772,0.55772,21.600000381469727],[1742422860000,0.55773,0.55778,0.55772,0.55778,18],[1742422920000,0.55779,0.55779,0.55777,0.55777,12],[1742422980000,0.55777,0.55778,0.55775,0.55775,3.5999999046325684],[1742423040000,0.55776,0.55776,0.55774,0.55776,4.800000190734863],[1742423100000,0.55777,0.55781,0.55774,0.55774,27.600000381469727],[1742423160000,0.55775,0.55775,0.5577,0.5577,3.5999999046325684],[1742423220000,0.55769,0.55769,0.5576,0.55764,16.799999237060547],[1742423280000,0.55765,0.55768,0.55759,0.5576,24],[1742423340000,0.55761,0.55763,0.55754,0.55754,17.399999618530273],[1742423400000,0.55755,0.55757,0.55745,0.55747,27.979999542236328],[1742423460000,0.55748,0.55748,0.5574,0.55746,17.579999923706055],[1742423520000,0.55744,0.55748,0.55742,0.55746,9.600000381469727],[1742423580000,0.55747,0.55748,0.55746,0.55748,6],[1742423640000,0.55749,0.55749,0.55746,0.55746,3.5999999046325684],[1742423700000,0.55747,0.55748,0.55743,0.55745,8.399999618530273],[1742423760000,0.55746,0.55747,0.5574,0.55744,19.200000762939453],[1742423820000,0.55746,0.5575,0.55744,0.55744,12],[1742423880000,0.55743,0.5575,0.55742,0.55742,16.799999237060547],[1742423940000,0.55743,0.55744,0.55742,0.55742,4.800000190734863],[1742424000000,0.55744,0.55753,0.55741,0.55741,16.799999237060547],[1742424060000,0.55742,0.55746,0.55742,0.55744,10.800000190734863],[1742424120000,0.55746,0.55746,0.55741,0.55741,12],[1742424180000,0.55742,0.55747,0.55742,0.55747,4.800000190734863],[1742424240000,0.55745,0.55747,0.55744,0.55744,3.5999999046325684],[1742424300000,0.55745,0.55748,0.55745,0.55748,4.800000190734863],[1742424360000,0.55747,0.55751,0.55747,0.55751,4.800000190734863],[1742424420000,0.55753,0.55764,0.55753,0.55764,10.800000190734863],[1742424480000,0.55765,0.55765,0.55765,0.55765,2.4000000953674316],[1742424540000,0.55765,0.55765,0.5576,0.55761,12],[1742424600000,0.55761,0.55763,0.5576,0.55761,9.600000381469727],[1742424660000,0.55761,0.55763,0.55758,0.5576,10.800000190734863],[1742424720000,0.55758,0.55758,0.55749,0.55749,8.399999618530273],[1742424780000,0.5575,0.5575,0.55745,0.55745,12],[1742424840000,0.55746,0.55746,0.55743,0.55743,8.399999618530273],[1742424900000,0.55744,0.55746,0.55739,0.55741,9.600000381469727],[1742424960000,0.55742,0.55745,0.55741,0.55743,9.600000381469727],[1742425020000,0.55744,0.55744,0.55743,0.55743,2.4000000953674316],[1742425080000,0.55738,0.55738,0.55723,0.55723,60.95000076293945],[1742425140000,0.55723,0.55726,0.55721,0.55721,40.16999816894531],[1742425200000,0.55723,0.55738,0.55723,0.55736,88.48999786376953],[1742425260000,0.55734,0.55746,0.55734,0.55741,78.23999786376953],[1742425320000,0.55739,0.55739,0.5573,0.55732,34.560001373291016],[1742425380000,0.55733,0.55738,0.55732,0.55733,42.11000061035156],[1742425440000,0.55732,0.55735,0.5573,0.55733,51.400001525878906],[1742425500000,0.55734,0.55737,0.55731,0.55731,40.84000015258789],[1742425560000,0.55733,0.55742,0.55728,0.55741,68.80000305175781],[1742425620000,0.55741,0.55744,0.55735,0.55736,60.099998474121094],[1742425680000,0.55736,0.55739,0.55735,0.55737,37.2400016784668],[1742425740000,0.55737,0.55737,0.55731,0.55734,39.11000061035156],[1742425800000,0.55734,0.55748,0.55734,0.55747,43.20000076293945],[1742425860000,0.55749,0.55749,0.55745,0.55745,44.400001525878906],[1742425920000,0.55746,0.55747,0.55743,0.55747,19.200000762939453],[1742425980000,0.55745,0.55746,0.55737,0.5574,36],[1742426040000,0.5574,0.55743,0.55737,0.55739,49.20000076293945],[1742426100000,0.55742,0.55743,0.55737,0.55739,34.79999923706055],[1742426160000,0.5574,0.5574,0.55737,0.55737,33.599998474121094],[1742426220000,0.55738,0.55738,0.55732,0.55732,36],[1742426280000,0.55732,0.55734,0.55727,0.55727,28.799999237060547],[1742426340000,0.55729,0.55731,0.55728,0.55731,13.199999809265137],[1742426400000,0.55731,0.55733,0.55728,0.55728,15.600000381469727],[1742426460000,0.55727,0.55733,0.55727,0.55733,7.199999809265137],[1742426520000,0.55734,0.55737,0.55731,0.55736,10.800000190734863],[1742426580000,0.55737,0.55737,0.55733,0.55733,12],[1742426640000,0.55733,0.55743,0.55733,0.55743,12],[1742426700000,0.55743,0.55745,0.55741,0.55745,15.600000381469727],[1742426760000,0.55744,0.55744,0.55741,0.55741,7.199999809265137],[1742426820000,0.5574,0.5574,0.55737,0.55738,7.199999809265137],[1742426880000,0.5574,0.55742,0.5574,0.55741,6],[1742426940000,0.55743,0.55745,0.5574,0.55745,13.199999809265137],[1742427000000,0.55744,0.55745,0.55738,0.5574,10.800000190734863],[1742427060000,0.5574,0.55741,0.55736,0.55736,10.800000190734863],[1742427120000,0.55732,0.55733,0.55728,0.55729,7.320000171661377],[1742427180000,0.55729,0.55734,0.55729,0.55734,10.319999694824219],[1742427240000,0.55736,0.55739,0.55736,0.55736,7.199999809265137],[1742427300000,0.55732,0.55734,0.55732,0.55734,3.5999999046325684],[1742427360000,0.55732,0.55734,0.55731,0.55731,7.199999809265137],[1742427420000,0.55735,0.5574,0.55735,0.5574,7.199999809265137],[1742427480000,0.55738,0.55743,0.55736,0.55741,13.319999694824219],[1742427540000,0.55742,0.55753,0.55742,0.55748,18],[1742427600000,0.55749,0.55752,0.55746,0.55751,13.199999809265137],[1742427660000,0.55752,0.55755,0.55752,0.55754,10.800000190734863],[1742427720000,0.55754,0.55754,0.55747,0.5575,19.200000762939453],[1742427780000,0.55749,0.5575,0.55748,0.55749,4.800000190734863],[1742427840000,0.55751,0.55755,0.55751,0.55754,9.600000381469727],[1742427900000,0.55753,0.55755,0.55753,0.55755,6],[1742427960000,0.55757,0.55761,0.55756,0.55758,9.600000381469727],[1742428020000,0.55758,0.55762,0.55749,0.55749,18],[1742428080000,0.55748,0.55758,0.55748,0.55758,12],[1742428140000,0.55756,0.55756,0.55754,0.55754,8.399999618530273],[1742428200000,0.55755,0.55761,0.55755,0.55761,8.399999618530273],[1742428260000,0.55761,0.5577,0.5576,0.55769,20.399999618530273],[1742428320000,0.5577,0.55776,0.55768,0.55773,13.199999809265137],[1742428380000,0.55775,0.55775,0.55771,0.55772,9.600000381469727],[1742428440000,0.55773,0.55779,0.55773,0.55779,8.399999618530273],[1742428500000,0.55779,0.5578,0.55778,0.5578,4.800000190734863],[1742428560000,0.55779,0.55779,0.55771,0.55776,14.399999618530273],[1742428620000,0.55776,0.55776,0.55772,0.55775,12],[1742428680000,0.55776,0.55777,0.55767,0.55767,8.399999618530273],[1742428740000,0.5577,0.55772,0.55769,0.55769,8.640000343322754]]