[[1742342400000,0.90958,0.90959,0.90943,0.90953,62.400001525878906],[1742342460000,0.90951,0.90959,0.90951,0.90953,55.20000076293945],[1742342520000,0.90953,0.90954,0.90948,0.90952,60],[1742342580000,0.90949,0.9095,0.90946,0.90949,33.599998474121094],[1742342640000,0.9095,0.90951,0.90946,0.90949,53.400001525878906],[1742342700000,0.90949,0.9095,0.90935,0.90943,124.80000305175781],[1742342760000,0.90942,0.9095,0.90939,0.90946,87.5999984741211],[1742342820000,0.90944,0.90946,0.90934,0.90943,61.5],[1742342880000,0.90943,0.90946,0.90939,0.90939,36],[1742342940000,0.90937,0.90945,0.90936,0.9094,54.599998474121094],[1742343000000,0.90941,0.90941,0.90934,0.90937,26.399999618530273],[1742343060000,0.90937,0.9094,0.90934,0.90938,21.600000381469727],[1742343120000,0.9094,0.90949,0.90939,0.90944,32.400001525878906],[1742343180000,0.90942,0.90945,0.90939,0.90944,54],[1742343240000,0.90943,0.90945,0.90936,0.90936,44.400001525878906],[1742343300000,0.90937,0.90939,0.90929,0.90939,84],[1742343360000,0.90939,0.90942,0.90934,0.90938,56.400001525878906],[1742343420000,0.90936,0.90942,0.90931,0.90934,54.959999084472656],[1742343480000,0.90937,0.90937,0.90931,0.90933,33],[1742343540000,0.90933,0.90937,0.90931,0.90936,20.399999618530273],[1742343600000,0.90937,0.90943,0.90932,0.90934,79.19999694824219],[1742343660000,0.90933,0.90935,0.90929,0.90934,68.55000305175781],[1742343720000,0.90933,0.90944,0.90933,0.90939,63.75],[1742343780000,0.90937,0.90945,0.90937,0.90942,61.04999923706055],[1742343840000,0.90945,0.90952,0.90945,0.90952,48.599998474121094],[1742343900000,0.90951,0.90959,0.90951,0.90958,43.79999923706055],[1742343960000,0.90958,0.9096,0.90953,0.90957,61.20000076293945],[1742344020000,0.90956,0.90958,0.90943,0.90955,104.55000305175781],[1742344080000,0.90952,0.90956,0.9095,0.90953,100.05000305175781],[1742344140000,0.90951,0.90957,0.90948,0.90954,71.69999694824219],[1742344200000,0.90954,0.9096,0.90952,0.90957,50.400001525878906],[1742344260000,0.90954,0.90958,0.9095,0.9095,67.19999694824219],[1742344320000,0.90952,0.90955,0.90946,0.90955,57.599998474121094],[1742344380000,0.90952,0.90952,0.90946,0.90947,51.599998474121094],[1742344440000,0.90947,0.90953,0.90945,0.90951,70.80000305175781],[1742344500000,0.90951,0.90953,0.90948,0.90948,128.5500030517578],[1742344560000,0.90951,0.90953,0.90944,0.90953,49.20000076293945],[1742344620000,0.90951,0.90955,0.9095,0.90951,45.599998474121094],[1742344680000,0.9095,0.90954,0.90947,0.90952,48],[1742344740000,0.90952,0.90963,0.90952,0.9096,79.80000305175781],[1742344800000,0.90961,0.90962,0.90958,0.90961,48.119998931884766],[1742344860000,0.90961,0.90967,0.90954,0.90956,64.80000305175781],[1742344920000,0.90954,0.9096,0.90953,0.90957,43.79999923706055],[1742344980000,0.90956,0.90965,0.90956,0.90962,54.599998474121094],[1742345040000,0.90961,0.90967,0.90961,0.90961,45.09000015258789],[1742345100000,0.90962,0.90973,0.9096,0.9097,62.58000183105469],[1742345160000,0.90969,0.90975,0.90966,0.90972,71.27999877929688],[1742345220000,0.90975,0.90976,0.90958,0.90961,86.69999694824219],[1742345280000,0.90962,0.90971,0.9096,0.90965,82.0199966430664],[1742345340000,0.90963,0.90974,0.90962,0.90969,61.349998474121094],[1742345400000,0.90969,0.90977,0.90968,0.9097,73.80000305175781],[1742345460000,0.90969,0.90975,0.90967,0.90969,96.1500015258789],[1742345520000,0.9097,0.90983,0.9097,0.90976,127.19999694824219],[1742345580000,0.90976,0.90982,0.90972,0.90982,123.9000015258789],[1742345640000,0.9098,0.90985,0.90972,0.90976,156.75],[1742345700000,0.90974,0.90982,0.9096,0.90964,173.61000061035156],[1742345760000,0.90964,0.90975,0.90962,0.90971,119.0999984741211],[1742345820000,0.90969,0.9097,0.90956,0.90959,93.75],[1742345880000,0.9096,0.90965,0.90956,0.9096,74.30999755859375],[1742345940000,0.9096,0.90962,0.90949,0.90949,127.5],[1742346000000,0.90951,0.90953,0.90947,0.90949,105],[1742346060000,0.90952,0.90957,0.90949,0.90954,92.0999984741211],[1742346120000,0.90952,0.90958,0.90949,0.90953,87.30000305175781],[1742346180000,0.90957,0.90957,0.90945,0.90945,58.79999923706055],[1742346240000,0.90945,0.90955,0.90945,0.90949,39.599998474121094],[1742346300000,0.9095,0.90955,0.90948,0.90953,69.5999984741211],[1742346360000,0.90954,0.90955,0.90948,0.90948,47.849998474121094],[1742346420000,0.90949,0.90952,0.90948,0.90951,61.20000076293945],[1742346480000,0.9095,0.90957,0.90949,0.90956,54.75],[1742346540000,0.90956,0.90968,0.90953,0.90966,97.5],[1742346600000,0.90966,0.90976,0.90963,0.9097,50.52000045776367],[1742346660000,0.9097,0.90975,0.90967,0.90974,52.95000076293945],[1742346720000,0.90974,0.90974,0.90962,0.90963,49.20000076293945],[1742346780000,0.90961,0.90966,0.90958,0.90965,70.80000305175781],[1742346840000,0.90965,0.90967,0.9096,0.90962,37.650001525878906],[1742346900000,0.90962,0.90975,0.90962,0.90975,53.849998474121094],[1742346960000,0.90975,0.90975,0.90961,0.90967,31.649999618530273],[1742347020000,0.90965,0.90972,0.90963,0.90971,40.95000076293945],[1742347080000,0.9097,0.9097,0.90961,0.90966,39.29999923706055],[1742347140000,0.90965,0.90968,0.90954,0.90958,59.040000915527344],[1742347200000,0.90956,0.90956,0.90951,0.90953,33],[1742347260000,0.90954,0.90954,0.90946,0.90949,67.80000305175781],[1742347320000,0.90949,0.9096,0.90949,0.90958,59.54999923706055],[1742347380000,0.90958,0.90958,0.90951,0.90958,52.5],[1742347440000,0.90955,0.90962,0.90951,0.9096,69.5999984741211],[1742347500000,0.90961,0.90967,0.9096,0.90967,52.5],[1742347560000,0.90967,0.9097,0.90963,0.9097,53.25],[1742347620000,0.90968,0.90974,0.90968,0.90972,57.45000076293945],[1742347680000,0.90973,0.90984,0.90972,0.90984,56.54999923706055],[1742347740000,0.90984,0.90985,0.90972,0.90977,64.6500015258789],[1742347800000,0.90975,0.9098,0.90972,0.90976,82.80000305175781],[1742347860000,0.90977,0.90978,0.90971,0.90973,83.8499984741211],[1742347920000,0.90971,0.9098,0.9097,0.90979,109.05000305175781],[1742347980000,0.90977,0.90987,0.90975,0.90981,134.10000610351562],[1742348040000,0.90983,0.90983,0.90974,0.90974,93.30000305175781],[1742348100000,0.90977,0.90984,0.90973,0.90979,94.5],[1742348160000,0.9098,0.90983,0.90971,0.90971,87.5999984741211],[1742348220000,0.90972,0.90974,0.90951,0.90956,134.6999969482422],[1742348280000,0.90957,0.90968,0.90952,0.90962,108],[1742348340000,0.90961,0.90961,0.90952,0.90957,106.94999694824219],[1742348400000,0.90957,0.90966,0.90952,0.90964,91.3499984741211],[1742348460000,0.90966,0.90969,0.90964,0.90966,76.3499984741211],[1742348520000,0.90968,0.9097,0.90961,0.90963,58.349998474121094],[1742348580000,0.90962,0.90973,0.90962,0.90971,68.55000305175781],[1742348640000,0.90972,0.90979,0.90968,0.90968,42.599998474121094],[1742348700000,0.90967,0.90971,0.90964,0.9097,73.19999694824219],[1742348760000,0.90972,0.90977,0.9097,0.90971,61.79999923706055],[1742348820000,0.90973,0.90973,0.90957,0.90961,66],[1742348880000,0.90959,0.90961,0.90954,0.90958,54],[1742348940000,0.90959,0.90966,0.90957,0.9096,48],[1742349000000,0.9096,0.90965,0.90958,0.90965,51.900001525878906],[1742349060000,0.90965,0.90967,0.9096,0.90963,52.79999923706055],[1742349120000,0.90962,0.90969,0.90959,0.90967,82.94999694824219],[1742349180000,0.90968,0.90978,0.90967,0.90972,69.5999984741211],[1742349240000,0.90973,0.90975,0.90968,0.90975,49.20000076293945],[1742349300000,0.90975,0.90976,0.9097,0.90975,74.4000015258789],[1742349360000,0.90976,0.9098,0.90972,0.9098,86.69999694824219],[1742349420000,0.90979,0.90988,0.90979,0.90988,88.05000305175781],[1742349480000,0.90987,0.90992,0.90985,0.90985,102],[1742349540000,0.90987,0.9099,0.90983,0.90987,109.19999694824219],[1742349600000,0.90988,0.90997,0.90987,0.90987,99.1500015258789],[1742349660000,0.90988,0.9099,0.90983,0.9099,75.44999694824219],[1742349720000,0.90986,0.90991,0.90983,0.90987,75],[1742349780000,0.90988,0.90995,0.90987,0.90994,82.80000305175781],[1742349840000,0.90994,0.91,0.90991,0.90998,72.75],[1742349900000,0.90997,0.91001,0.90992,0.90993,81],[1742349960000,0.90995,0.90998,0.9099,0.90993,55.20000076293945],[1742350020000,0.90993,0.91003,0.90992,0.91,92.4000015258789],[1742350080000,0.91,0.9101,0.90999,0.91002,78],[1742350140000,0.91001,0.91006,0.91,0.91001,111.75],[1742350200000,0.91003,0.91007,0.90999,0.91005,76.19999694824219],[1742350260000,0.91005,0.91007,0.91002,0.91006,48],[1742350320000,0.91005,0.91013,0.91005,0.91012,80.55000305175781],[1742350380000,0.9101,0.91021,0.9101,0.91018,96.5999984741211],[1742350440000,0.91017,0.91018,0.91007,0.91011,82.6500015258789],[1742350500000,0.91012,0.91016,0.91009,0.91011,82.05000305175781],[1742350560000,0.9101,0.91017,0.9101,0.91013,54],[1742350620000,0.91016,0.91017,0.9101,0.91012,46.79999923706055],[1742350680000,0.91013,0.91021,0.91011,0.9102,49.79999923706055],[1742350740000,0.9102,0.91021,0.91016,0.91017,53.849998474121094],[1742350800000,0.91017,0.91019,0.91014,0.91017,41.400001525878906],[1742350860000,0.91015,0.91023,0.91013,0.91023,75.5999984741211],[1742350920000,0.9102,0.91025,0.9102,0.91023,98.0999984741211],[1742350980000,0.91022,0.91024,0.9101,0.91016,108],[1742351040000,0.91016,0.91018,0.91013,0.91016,40.79999923706055],[1742351100000,0.91014,0.91021,0.9101,0.91013,162],[1742351160000,0.91015,0.91015,0.91003,0.91007,80.55000305175781],[1742351220000,0.91008,0.91018,0.91006,0.91011,60],[1742351280000,0.91013,0.91013,0.91007,0.91008,21.600000381469727],[1742351340000,0.9101,0.91011,0.91005,0.91005,96.5999984741211],[1742351400000,0.91005,0.91016,0.91004,0.91011,144.75],[1742351460000,0.91012,0.91015,0.91008,0.9101,55.20000076293945],[1742351520000,0.91008,0.91023,0.91008,0.9102,58.79999923706055],[1742351580000,0.91021,0.91027,0.91021,0.91026,72.5999984741211],[1742351640000,0.91024,0.91034,0.91023,0.91034,63.599998474121094],[1742351700000,0.91032,0.91034,0.91025,0.91026,45.599998474121094],[1742351760000,0.91027,0.91034,0.91025,0.91029,32.400001525878906],[1742351820000,0.9103,0.91034,0.91029,0.91034,48.900001525878906],[1742351880000,0.91032,0.91036,0.91031,0.91034,21],[1742351940000,0.91028,0.91049,0.91028,0.91047,45.599998474121094],[1742352000000,0.91046,0.91052,0.91044,0.91045,66],[1742352060000,0.91046,0.91047,0.91031,0.91043,73.3499984741211],[1742352120000,0.91043,0.91051,0.91039,0.91051,44.400001525878906],[1742352180000,0.91052,0.91053,0.91043,0.91047,30],[1742352240000,0.91049,0.91049,0.91042,0.91045,62.400001525878906],[1742352300000,0.91045,0.91049,0.9104,0.91049,48],[1742352360000,0.91049,0.91051,0.91037,0.91045,61.20000076293945],[1742352420000,0.91045,0.91046,0.91041,0.91042,67.80000305175781],[1742352480000,0.91042,0.91055,0.9104,0.91053,61.5],[1742352540000,0.91052,0.91053,0.91047,0.91049,61.20000076293945],[1742352600000,0.91049,0.9105,0.91041,0.91046,61.5],[1742352660000,0.91043,0.91052,0.91043,0.91046,54.45000076293945],[1742352720000,0.91049,0.9105,0.91045,0.91045,31.200000762939453],[1742352780000,0.91047,0.91049,0.91041,0.91041,51.75],[1742352840000,0.91042,0.91043,0.91036,0.9104,62.400001525878906],[1742352900000,0.9104,0.9104,0.91034,0.91035,32.400001525878906],[1742352960000,0.91033,0.9104,0.91032,0.91038,50.400001525878906],[1742353020000,0.91039,0.91042,0.91036,0.91038,75.44999694824219],[1742353080000,0.91041,0.91041,0.91036,0.91039,62.400001525878906],[1742353140000,0.9104,0.9104,0.91032,0.91036,32.400001525878906],[1742353200000,0.91037,0.91037,0.91031,0.91032,22.799999237060547],[1742353260000,0.91035,0.91038,0.91031,0.91034,51.75],[1742353320000,0.91032,0.91034,0.9103,0.9103,39.75],[1742353380000,0.91032,0.91033,0.91022,0.91022,51.599998474121094],[1742353440000,0.91026,0.91033,0.91024,0.91028,57.29999923706055],[1742353500000,0.91029,0.91042,0.91025,0.9104,55.20000076293945],[1742353560000,0.91041,0.91043,0.91036,0.91041,33.599998474121094],[1742353620000,0.91041,0.91042,0.91033,0.91035,49.20000076293945],[1742353680000,0.91033,0.91037,0.9103,0.91034,57],[1742353740000,0.91033,0.91037,0.91023,0.91031,93.5999984741211],[1742353800000,0.9103,0.91031,0.91018,0.91019,58.79999923706055],[1742353860000,0.91021,0.91021,0.91014,0.91016,45.599998474121094],[1742353920000,0.91018,0.91024,0.91015,0.91023,38.25],[1742353980000,0.91024,0.91027,0.91022,0.91023,50.400001525878906],[1742354040000,0.91025,0.91026,0.9102,0.91024,53.400001525878906],[1742354100000,0.91023,0.91032,0.91018,0.91018,43.20000076293945],[1742354160000,0.91021,0.91022,0.91,0.91002,65.4000015258789],[1742354220000,0.91001,0.91011,0.91,0.91003,83.69999694824219],[1742354280000,0.91004,0.91014,0.91002,0.91006,103.05000305175781],[1742354340000,0.91007,0.91008,0.91005,0.91005,27.600000381469727],[1742354400000,0.91008,0.91008,0.90991,0.90997,110.0999984741211],[1742354460000,0.90996,0.90999,0.9099,0.90997,94.05000305175781],[1742354520000,0.90996,0.90998,0.90993,0.90995,60.900001525878906],[1742354580000,0.90992,0.91,0.90992,0.90996,80.69999694824219],[1742354640000,0.90999,0.91001,0.90995,0.90998,39.45000076293945],[1742354700000,0.90998,0.91001,0.90996,0.91,34.79999923706055],[1742354760000,0.90999,0.91003,0.9099,0.90996,60],[1742354820000,0.90995,0.91,0.90994,0.90998,77.0999984741211],[1742354880000,0.90999,0.91005,0.90996,0.90998,63.599998474121094],[1742354940000,0.90997,0.90999,0.90987,0.90988,67.5],[1742355000000,0.90989,0.90991,0.90987,0.90989,31.200000762939453],[1742355060000,0.90988,0.90997,0.90986,0.90995,76.80000305175781],[1742355120000,0.90995,0.90995,0.90982,0.90983,81.30000305175781],[1742355180000,0.90982,0.90983,0.90976,0.90978,70.19999694824219],[1742355240000,0.90976,0.9098,0.90972,0.90978,49.20000076293945],[1742355300000,0.90981,0.90982,0.90975,0.90978,55.349998474121094],[1742355360000,0.9098,0.90984,0.90977,0.9098,54.150001525878906],[1742355420000,0.90982,0.90983,0.90979,0.9098,51.599998474121094],[1742355480000,0.90977,0.90985,0.90972,0.90984,87.5999984741211],[1742355540000,0.90985,0.90985,0.90976,0.90984,61.79999923706055],[1742355600000,0.90985,0.90994,0.90979,0.90992,57.599998474121094],[1742355660000,0.90993,0.91002,0.90993,0.91,34.79999923706055],[1742355720000,0.91001,0.91001,0.90987,0.90987,36.599998474121094],[1742355780000,0.90987,0.90991,0.90985,0.90987,22.799999237060547],[1742355840000,0.90987,0.90988,0.90984,0.90987,21.600000381469727],[1742355900000,0.90987,0.91001,0.90987,0.90999,44.400001525878906],[1742355960000,0.90997,0.91005,0.90995,0.91004,64.05000305175781],[1742356020000,0.91004,0.91015,0.91003,0.91015,54],[1742356080000,0.91014,0.91017,0.91011,0.91013,66.30000305175781],[1742356140000,0.91012,0.91016,0.91009,0.91009,53.25],[1742356200000,0.91009,0.91012,0.91008,0.91011,39.599998474121094],[1742356260000,0.91008,0.91011,0.91006,0.91008,41.400001525878906],[1742356320000,0.91009,0.91015,0.91007,0.91015,42],[1742356380000,0.91012,0.91015,0.91001,0.91006,63.599998474121094],[1742356440000,0.91005,0.91017,0.91005,0.91012,80.4000015258789],[1742356500000,0.91014,0.91017,0.91008,0.91015,48.45000076293945],[1742356560000,0.91015,0.91019,0.91001,0.91005,73.05000305175781],[1742356620000,0.91005,0.91007,0.90992,0.90994,82.6500015258789],[1742356680000,0.90996,0.91,0.90994,0.90997,61.20000076293945],[1742356740000,0.90997,0.91003,0.90996,0.90996,87.5999984741211],[1742356800000,0.90996,0.90998,0.90982,0.90984,63.599998474121094],[1742356860000,0.90984,0.90984,0.90968,0.90969,50.400001525878906],[1742356920000,0.90968,0.90975,0.90967,0.90972,59.849998474121094],[1742356980000,0.90973,0.90974,0.90966,0.90968,39.599998474121094],[1742357040000,0.90969,0.90971,0.90968,0.90968,31.350000381469727],[1742357100000,0.9097,0.9097,0.90962,0.90964,49.20000076293945],[1742357160000,0.90963,0.90964,0.9096,0.90963,30.299999237060547],[1742357220000,0.90961,0.90967,0.90961,0.90966,42],[1742357280000,0.90961,0.90966,0.90961,0.90963,45.599998474121094],[1742357340000,0.90964,0.90971,0.90963,0.90967,45.900001525878906],[1742357400000,0.90968,0.9098,0.90963,0.90978,52.20000076293945],[1742357460000,0.90977,0.90979,0.90975,0.90975,56.400001525878906],[1742357520000,0.90976,0.90982,0.90976,0.9098,53.70000076293945],[1742357580000,0.90981,0.90988,0.90978,0.90988,56.099998474121094],[1742357640000,0.90987,0.90988,0.9098,0.9098,55.20000076293945],[1742357700000,0.90979,0.90981,0.90968,0.90969,64.3499984741211],[1742357760000,0.90971,0.90979,0.90971,0.90974,45.599998474121094],[1742357820000,0.90973,0.90982,0.90973,0.90981,59.849998474121094],[1742357880000,0.90981,0.90989,0.9098,0.90985,60],[1742357940000,0.90988,0.9099,0.90985,0.90989,25.200000762939453],[1742358000000,0.9099,0.90995,0.90986,0.90993,91.05000305175781],[1742358060000,0.90994,0.90998,0.90991,0.90991,40.650001525878906],[1742358120000,0.90993,0.91001,0.90993,0.90995,80.4000015258789],[1742358180000,0.90995,0.90995,0.90985,0.90989,85.80000305175781],[1742358240000,0.9099,0.90992,0.90985,0.90992,48],[1742358300000,0.90991,0.90992,0.90985,0.90987,36],[1742358360000,0.90985,0.90988,0.90984,0.90986,24],[1742358420000,0.90986,0.90987,0.90973,0.90979,42],[1742358480000,0.90978,0.90979,0.9097,0.9097,21.600000381469727],[1742358540000,0.9097,0.90973,0.90965,0.90972,28.799999237060547],[1742358600000,0.90972,0.90973,0.90964,0.90966,55.20000076293945],[1742358660000,0.90966,0.90971,0.90964,0.90971,43.20000076293945],[1742358720000,0.90971,0.90972,0.90967,0.90968,37.20000076293945],[1742358780000,0.9097,0.90972,0.90966,0.90972,40.650001525878906],[1742358840000,0.9097,0.90976,0.90966,0.90966,59.400001525878906],[1742358900000,0.90965,0.90969,0.90965,0.90967,28.200000762939453],[1742358960000,0.90967,0.90971,0.90967,0.90969,14.399999618530273],[1742359020000,0.90969,0.90976,0.90966,0.90975,43.79999923706055],[1742359080000,0.90973,0.90976,0.90968,0.9097,91.80000305175781],[1742359140000,0.90971,0.90972,0.90963,0.90965,52.79999923706055],[1742359200000,0.90964,0.9097,0.90962,0.90963,52.95000076293945],[1742359260000,0.90962,0.90964,0.90959,0.9096,51.599998474121094],[1742359320000,0.9096,0.90967,0.9096,0.90961,33.599998474121094],[1742359380000,0.9096,0.90968,0.9096,0.90967,19.350000381469727],[1742359440000,0.9097,0.90973,0.90967,0.90967,43.20000076293945],[1742359500000,0.90968,0.90978,0.90965,0.90974,67.19999694824219],[1742359560000,0.90973,0.90973,0.90964,0.90969,45.599998474121094],[1742359620000,0.90967,0.90968,0.90959,0.90961,42],[1742359680000,0.90962,0.90971,0.90959,0.9097,30.899999618530273],[1742359740000,0.90969,0.90971,0.90958,0.9096,44.25],[1742359800000,0.9096,0.90961,0.90955,0.90955,25.649999618530273],[1742359860000,0.90957,0.90957,0.90953,0.90955,19.200000762939453],[1742359920000,0.90956,0.90957,0.90954,0.90955,21.600000381469727],[1742359980000,0.90954,0.90957,0.90949,0.90952,39.599998474121094],[1742360040000,0.90955,0.90956,0.90951,0.90955,34.79999923706055],[1742360100000,0.90955,0.90956,0.90946,0.90946,23.850000381469727],[1742360160000,0.90949,0.90951,0.90943,0.90945,51.45000076293945],[1742360220000,0.90945,0.90953,0.90944,0.90952,57],[1742360280000,0.90953,0.90954,0.90949,0.90952,55.20000076293945],[1742360340000,0.90949,0.90954,0.90948,0.90952,27.600000381469727],[1742360400000,0.90951,0.90952,0.90946,0.90949,107.25],[1742360460000,0.90948,0.90952,0.90947,0.90949,69.5999984741211],[1742360520000,0.9095,0.90952,0.90945,0.90947,68.4000015258789],[1742360580000,0.90947,0.90954,0.90946,0.90947,48],[1742360640000,0.9095,0.90956,0.90946,0.90952,61.79999923706055],[1742360700000,0.90951,0.90956,0.90949,0.90954,52.20000076293945],[1742360760000,0.90957,0.90958,0.90955,0.90956,16.799999237060547],[1742360820000,0.90957,0.90971,0.90957,0.9097,34.650001525878906],[1742360880000,0.90969,0.9097,0.90962,0.90968,60.599998474121094],[1742360940000,0.90969,0.90971,0.90967,0.90968,15.449999809265137],[1742361000000,0.90965,0.90969,0.90961,0.90969,26.399999618530273],[1742361060000,0.90972,0.90981,0.90971,0.9098,64.80000305175781],[1742361120000,0.90979,0.90986,0.90978,0.90986,40.650001525878906],[1742361180000,0.90985,0.90985,0.90976,0.90983,37.20000076293945],[1742361240000,0.90985,0.90997,0.90985,0.90994,60.2400016784668],[1742361300000,0.90993,0.91005,0.90993,0.91002,65.16000366210938],[1742361360000,0.91001,0.91001,0.90993,0.90996,41.849998474121094],[1742361420000,0.90995,0.91002,0.90995,0.91,20.399999618530273],[1742361480000,0.91001,0.91002,0.90994,0.90994,19.200000762939453],[1742361540000,0.90995,0.91003,0.90995,0.91,58.79999923706055],[1742361600000,0.91003,0.91006,0.90998,0.91001,52.79999923706055],[1742361660000,0.90999,0.91002,0.90993,0.90998,60],[1742361720000,0.91,0.91,0.90986,0.90987,55.20000076293945],[1742361780000,0.90989,0.90989,0.90981,0.90985,52.650001525878906],[1742361840000,0.90983,0.90993,0.90982,0.9099,73.5],[1742361900000,0.90988,0.90993,0.90987,0.90992,78.1500015258789],[1742361960000,0.90991,0.90991,0.90986,0.90991,44.400001525878906],[1742362020000,0.9099,0.90994,0.90983,0.90984,33.599998474121094],[1742362080000,0.90984,0.90987,0.90981,0.90985,62.400001525878906],[1742362140000,0.90985,0.90989,0.90984,0.90987,69.5999984741211],[1742362200000,0.90989,0.90989,0.90984,0.90984,57.599998474121094],[1742362260000,0.90984,0.90988,0.90983,0.90985,38.400001525878906],[1742362320000,0.90985,0.90986,0.90976,0.90982,86.4000015258789],[1742362380000,0.90982,0.90988,0.90975,0.90978,61.20000076293945],[1742362440000,0.90977,0.90988,0.90973,0.90987,48],[1742362500000,0.9099,0.90995,0.90987,0.90994,86.0999984741211],[1742362560000,0.90995,0.90996,0.90984,0.90987,52.79999923706055],[1742362620000,0.90989,0.90992,0.9098,0.90983,47.849998474121094],[1742362680000,0.90983,0.90985,0.90976,0.90982,59.849998474121094],[1742362740000,0.90982,0.90987,0.90981,0.90982,63],[1742362800000,0.90981,0.90987,0.9098,0.90985,72],[1742362860000,0.90985,0.90987,0.90978,0.90981,55.79999923706055],[1742362920000,0.9098,0.9098,0.90975,0.90977,22.799999237060547],[1742362980000,0.90976,0.90978,0.90974,0.90977,18],[1742363040000,0.90977,0.90987,0.90975,0.90984,72.9000015258789],[1742363100000,0.90984,0.90991,0.90984,0.90988,69.1500015258789],[1742363160000,0.9099,0.90993,0.90989,0.90992,40.5],[1742363220000,0.90992,0.90992,0.90984,0.90984,43.95000076293945],[1742363280000,0.90985,0.90991,0.90985,0.90989,14.399999618530273],[1742363340000,0.90991,0.90992,0.90988,0.90989,59.54999923706055],[1742363400000,0.90987,0.90998,0.90987,0.90996,62.25],[1742363460000,0.90996,0.90997,0.90989,0.90996,34.79999923706055],[1742363520000,0.90996,0.90996,0.90991,0.90994,19.200000762939453],[1742363580000,0.90992,0.90992,0.90986,0.90992,21.600000381469727],[1742363640000,0.90993,0.90996,0.90991,0.90992,32.400001525878906],[1742363700000,0.90991,0.90991,0.90986,0.90989,42],[1742363760000,0.90988,0.90988,0.90985,0.90985,31.200000762939453],[1742363820000,0.90985,0.9099,0.90982,0.90983,86.69999694824219],[1742363880000,0.90982,0.90992,0.90981,0.90992,60.900001525878906],[1742363940000,0.90989,0.90989,0.90973,0.90974,102.75],[1742364000000,0.90973,0.90975,0.90964,0.90972,88.80000305175781],[1742364060000,0.90971,0.9098,0.9097,0.90975,86.69999694824219],[1742364120000,0.90976,0.90983,0.90975,0.9098,45.45000076293945],[1742364180000,0.90979,0.90982,0.90978,0.90981,22.799999237060547],[1742364240000,0.90981,0.90982,0.90974,0.90979,48],[1742364300000,0.90979,0.9098,0.90976,0.90979,26.399999618530273],[1742364360000,0.90978,0.90981,0.90973,0.90974,51.599998474121094],[1742364420000,0.90976,0.90979,0.90973,0.90978,46.79999923706055],[1742364480000,0.90979,0.90979,0.90972,0.90973,50.400001525878906],[1742364540000,0.90975,0.90978,0.90968,0.9097,45.599998474121094],[1742364600000,0.90969,0.90973,0.90968,0.90972,35.70000076293945],[1742364660000,0.90971,0.90971,0.90963,0.90965,40.79999923706055],[1742364720000,0.90963,0.90963,0.90957,0.90959,50.400001525878906],[1742364780000,0.90962,0.90968,0.90958,0.90966,51.599998474121094],[1742364840000,0.90966,0.9097,0.90962,0.90963,61.20000076293945],[1742364900000,0.90965,0.90969,0.90961,0.90968,64.6500015258789],[1742364960000,0.90968,0.9097,0.90965,0.90968,48],[1742365020000,0.90969,0.90972,0.90968,0.90968,20.399999618530273],[1742365080000,0.90967,0.90969,0.90954,0.90969,63.29999923706055],[1742365140000,0.90967,0.90979,0.90966,0.90978,46.650001525878906],[1742365200000,0.90978,0.90979,0.90964,0.90966,72],[1742365260000,0.90967,0.90972,0.90966,0.90967,73.5],[1742365320000,0.9097,0.90977,0.90968,0.90975,60.150001525878906],[1742365380000,0.90974,0.90979,0.90968,0.90968,51],[1742365440000,0.9097,0.90973,0.90966,0.90966,39.29999923706055],[1742365500000,0.90966,0.90984,0.90965,0.90981,67.19999694824219],[1742365560000,0.90982,0.90986,0.90978,0.90986,46.79999923706055],[1742365620000,0.90982,0.90992,0.90982,0.90985,63.29999923706055],[1742365680000,0.90986,0.90989,0.9098,0.90987,39.599998474121094],[1742365740000,0.90987,0.90991,0.90985,0.90988,49.349998474121094],[1742365800000,0.90988,0.9099,0.90985,0.90989,73.19999694824219],[1742365860000,0.90987,0.90994,0.90986,0.90992,57.150001525878906],[1742365920000,0.90992,0.90994,0.9099,0.90991,49.04999923706055],[1742365980000,0.90992,0.90994,0.90986,0.90986,76.3499984741211],[1742366040000,0.90986,0.90989,0.9098,0.90981,83.69999694824219],[1742366100000,0.90982,0.90983,0.90978,0.90982,60.45000076293945],[1742366160000,0.90983,0.90983,0.90977,0.90981,39.599998474121094],[1742366220000,0.90982,0.90984,0.90979,0.9098,50.25],[1742366280000,0.90981,0.90984,0.90976,0.90977,92.0999984741211],[1742366340000,0.90976,0.90978,0.90968,0.90973,96],[1742366400000,0.90971,0.90972,0.90958,0.90967,102],[1742366460000,0.90968,0.90968,0.90959,0.90965,75.30000305175781],[1742366520000,0.90966,0.90968,0.90954,0.90956,92.4000015258789],[1742366580000,0.90955,0.90968,0.90954,0.90965,99.44999694824219],[1742366640000,0.90966,0.90973,0.90966,0.90968,75.44999694824219],[1742366700000,0.90967,0.90976,0.90966,0.90973,93],[1742366760000,0.90976,0.90988,0.90976,0.90983,91.94999694824219],[1742366820000,0.90983,0.90983,0.90978,0.9098,61.95000076293945],[1742366880000,0.90979,0.90984,0.90976,0.90981,75.44999694824219],[1742366940000,0.9098,0.9099,0.90976,0.90988,121.3499984741211],[1742367000000,0.90989,0.9099,0.90981,0.90984,123.5999984741211],[1742367060000,0.90987,0.90993,0.90972,0.90974,97.94999694824219],[1742367120000,0.90974,0.90984,0.90971,0.9098,112.19999694824219],[1742367180000,0.90979,0.9098,0.90975,0.9098,39.599998474121094],[1742367240000,0.90979,0.90981,0.90964,0.90965,38.099998474121094],[1742367300000,0.90963,0.90964,0.90958,0.90962,48],[1742367360000,0.90963,0.90964,0.90949,0.90949,66],[1742367420000,0.90949,0.90949,0.90911,0.90915,180.75],[1742367480000,0.90915,0.90917,0.90896,0.90898,170.25],[1742367540000,0.90899,0.90899,0.90864,0.90878,205.0500030517578],[1742367600000,0.90881,0.90882,0.90833,0.90839,322.20001220703125],[1742367660000,0.90838,0.90859,0.90835,0.9084,267.7699890136719],[1742367720000,0.90841,0.90864,0.90831,0.90852,291.45001220703125],[1742367780000,0.90852,0.90865,0.9085,0.90858,142.5],[1742367840000,0.90857,0.90869,0.90853,0.90865,139.8000030517578],[1742367900000,0.90861,0.90866,0.90855,0.90866,91.3499984741211],[1742367960000,0.90865,0.90865,0.90836,0.90841,135.89999389648438],[1742368020000,0.9084,0.9086,0.90838,0.90855,163.5],[1742368080000,0.90855,0.90866,0.90845,0.90847,186.3000030517578],[1742368140000,0.90849,0.9085,0.90835,0.90836,166.0500030517578],[1742368200000,0.90835,0.90851,0.90835,0.90849,109.6500015258789],[1742368260000,0.9085,0.90861,0.90849,0.90856,140.39999389648438],[1742368320000,0.90854,0.90865,0.90847,0.90863,109.80000305175781],[1742368380000,0.90864,0.9087,0.90858,0.90859,159.14999389648438],[1742368440000,0.90857,0.90861,0.90836,0.90839,148.64999389648438],[1742368500000,0.90838,0.90844,0.90828,0.90837,131.85000610351562],[1742368560000,0.90836,0.90837,0.90819,0.90821,143.39999389648438],[1742368620000,0.9082,0.90823,0.90817,0.9082,81.1500015258789],[1742368680000,0.90819,0.90819,0.90807,0.90815,133.1999969482422],[1742368740000,0.90815,0.90825,0.90813,0.90824,92.55000305175781],[1742368800000,0.90824,0.9083,0.90821,0.90823,135],[1742368860000,0.90822,0.90824,0.90811,0.9082,135.60000610351562],[1742368920000,0.90821,0.90824,0.90808,0.90814,126],[1742368980000,0.90816,0.90818,0.90799,0.90806,145.1999969482422],[1742369040000,0.90807,0.90807,0.90795,0.90795,108.1500015258789],[1742369100000,0.90796,0.90801,0.90786,0.90797,122.4000015258789],[1742369160000,0.90799,0.90813,0.90796,0.90807,141.4499969482422],[1742369220000,0.90805,0.90807,0.90797,0.90802,105.5999984741211],[1742369280000,0.90803,0.90807,0.90796,0.90797,122.4000015258789],[1742369340000,0.90796,0.90813,0.90792,0.90812,135.72000122070312],[1742369400000,0.90814,0.90838,0.90811,0.90837,190.86000061035156],[1742369460000,0.90836,0.90848,0.90835,0.90841,160.64999389648438],[1742369520000,0.90843,0.90849,0.90839,0.90847,219.3000030517578],[1742369580000,0.90845,0.90847,0.90836,0.90844,106.94999694824219],[1742369640000,0.90843,0.90846,0.9082,0.90831,153.57000732421875],[1742369700000,0.90829,0.9083,0.90819,0.90824,162.60000610351562],[1742369760000,0.90824,0.90827,0.90786,0.9079,202.8000030517578],[1742369820000,0.90791,0.90793,0.90751,0.90767,401.8500061035156],[1742369880000,0.90769,0.90779,0.90742,0.90749,313.5400085449219],[1742369940000,0.90748,0.90754,0.90729,0.90734,216.14999389648438],[1742370000000,0.90736,0.90739,0.9071,0.90718,231.3000030517578],[1742370060000,0.90717,0.90719,0.90688,0.90712,264.29998779296875],[1742370120000,0.90709,0.90713,0.90689,0.90699,210.14999389648438],[1742370180000,0.90694,0.90694,0.90655,0.90683,323.54998779296875],[1742370240000,0.90681,0.90706,0.90675,0.90688,238.0500030517578],[1742370300000,0.9069,0.90722,0.90688,0.9072,183.72000122070312],[1742370360000,0.90721,0.90765,0.90721,0.9076,229.88999938964844],[1742370420000,0.90761,0.90762,0.90727,0.90732,283.5],[1742370480000,0.90731,0.90738,0.90699,0.90734,264],[1742370540000,0.90735,0.9077,0.90735,0.90761,239.10000610351562],[1742370600000,0.90761,0.90768,0.9075,0.90765,213.92999267578125],[1742370660000,0.90766,0.90786,0.9076,0.90763,180.1199951171875],[1742370720000,0.90763,0.90766,0.90738,0.90739,221.85000610351562],[1742370780000,0.90737,0.90741,0.90728,0.90736,213.14999389648438],[1742370840000,0.90737,0.9074,0.90729,0.90737,206.25],[1742370900000,0.90739,0.90742,0.90726,0.90726,154.9499969482422],[1742370960000,0.90725,0.90728,0.90702,0.90706,187.1999969482422],[1742371020000,0.90706,0.90711,0.90689,0.90708,199.8000030517578],[1742371080000,0.90707,0.90707,0.90689,0.9069,178.5],[1742371140000,0.90688,0.90696,0.90682,0.90694,187.88999938964844],[1742371200000,0.90695,0.90703,0.90673,0.90697,339.8999938964844],[1742371260000,0.90696,0.90708,0.90692,0.90707,242.6999969482422],[1742371320000,0.90708,0.90725,0.90704,0.9072,263.3999938964844],[1742371380000,0.90723,0.90735,0.90719,0.90731,267.6000061035156],[1742371440000,0.90732,0.90748,0.90732,0.90736,269.8699951171875],[1742371500000,0.90737,0.90743,0.90723,0.9074,286.04998779296875],[1742371560000,0.90739,0.90748,0.90722,0.90734,252.99000549316406],[1742371620000,0.90734,0.90748,0.90725,0.90743,205.5],[1742371680000,0.90743,0.90751,0.90737,0.90743,234.89999389648438],[1742371740000,0.90742,0.90748,0.90735,0.90737,223.8000030517578],[1742371800000,0.90737,0.9075,0.90717,0.90717,252.3000030517578],[1742371860000,0.90715,0.90721,0.90682,0.90684,222.4499969482422],[1742371920000,0.90685,0.90695,0.90679,0.90691,196.1999969482422],[1742371980000,0.90693,0.90696,0.90686,0.90692,165.60000610351562],[1742372040000,0.90691,0.90704,0.90683,0.907,151.1999969482422],[1742372100000,0.90702,0.90703,0.90687,0.9069,147.60000610351562],[1742372160000,0.90691,0.90698,0.90677,0.90683,211.5],[1742372220000,0.90685,0.90695,0.90682,0.90692,124.80000305175781],[1742372280000,0.90693,0.90696,0.90681,0.90685,160.5],[1742372340000,0.90687,0.9069,0.90681,0.90688,138.3000030517578],[1742372400000,0.90689,0.90689,0.90678,0.90688,148.35000610351562],[1742372460000,0.90686,0.90693,0.90683,0.90685,122.4000015258789],[1742372520000,0.90684,0.90698,0.90679,0.90698,133.1999969482422],[1742372580000,0.90698,0.90704,0.90693,0.907,126],[1742372640000,0.907,0.90703,0.90688,0.90695,127.19999694824219],[1742372700000,0.90696,0.90698,0.90689,0.90696,100.80000305175781],[1742372760000,0.90698,0.90698,0.90689,0.90694,115.19999694824219],[1742372820000,0.90691,0.90694,0.90688,0.9069,104.4000015258789],[1742372880000,0.90691,0.907,0.90687,0.90687,109.19999694824219],[1742372940000,0.90687,0.90711,0.90681,0.9071,180],[1742373000000,0.90709,0.9073,0.90699,0.9073,158.5500030517578],[1742373060000,0.90731,0.9074,0.90725,0.90732,121.19999694824219],[1742373120000,0.90732,0.90736,0.90725,0.90727,161.6999969482422],[1742373180000,0.90729,0.90737,0.90725,0.90737,105.9000015258789],[1742373240000,0.90735,0.90735,0.90707,0.90718,137.39999389648438],[1742373300000,0.90715,0.90718,0.90707,0.90709,105.44999694824219],[1742373360000,0.90711,0.90726,0.9071,0.90723,134.6999969482422],[1742373420000,0.90721,0.90735,0.9071,0.9071,133.1999969482422],[1742373480000,0.90709,0.90711,0.90694,0.90695,117.5999984741211],[1742373540000,0.90695,0.90695,0.9068,0.9069,150.89999389648438],[1742373600000,0.90689,0.90694,0.9068,0.90682,162.60000610351562],[1742373660000,0.90681,0.90683,0.90674,0.90674,166.64999389648438],[1742373720000,0.90674,0.90678,0.9066,0.90664,114],[1742373780000,0.90664,0.90666,0.90646,0.9065,160.35000610351562],[1742373840000,0.90649,0.90652,0.90641,0.90645,111.75],[1742373900000,0.90641,0.90644,0.90634,0.9064,111.5999984741211],[1742373960000,0.90643,0.90645,0.90633,0.90639,122.4000015258789],[1742374020000,0.90639,0.90644,0.90637,0.90641,90],[1742374080000,0.9064,0.90641,0.90628,0.90637,145.1999969482422],[1742374140000,0.90636,0.90639,0.9063,0.90636,127.19999694824219],[1742374200000,0.90638,0.90638,0.90609,0.90615,123.75],[1742374260000,0.90616,0.90624,0.90606,0.90611,166.5],[1742374320000,0.90613,0.90617,0.9058,0.9058,177.89999389648438],[1742374380000,0.90582,0.9059,0.90578,0.90586,138],[1742374440000,0.90586,0.90625,0.90585,0.90621,149.5500030517578],[1742374500000,0.9062,0.90641,0.9062,0.90633,85.31999969482422],[1742374560000,0.90631,0.90634,0.90621,0.90625,58.79999923706055],[1742374620000,0.90627,0.90633,0.90623,0.90633,127.5],[1742374680000,0.9063,0.90633,0.90623,0.90627,114],[1742374740000,0.90627,0.90627,0.9061,0.90614,150.1199951171875],[1742374800000,0.90614,0.90615,0.90599,0.90611,126.5999984741211],[1742374860000,0.9061,0.9062,0.90603,0.90608,108.75],[1742374920000,0.90607,0.90615,0.90602,0.90613,142.5],[1742374980000,0.90611,0.90615,0.90604,0.90609,121.19999694824219],[1742375040000,0.9061,0.90621,0.90608,0.90618,120.9800033569336],[1742375100000,0.90616,0.90618,0.90605,0.90609,150.60000610351562],[1742375160000,0.90608,0.90617,0.90605,0.90613,124.0199966430664],[1742375220000,0.90612,0.90616,0.90605,0.90608,106.3499984741211],[1742375280000,0.90607,0.90619,0.90606,0.90616,93.7699966430664],[1742375340000,0.90614,0.9062,0.90609,0.90615,66.72000122070312],[1742375400000,0.90615,0.90616,0.90605,0.90605,77.4000015258789],[1742375460000,0.90604,0.90612,0.90601,0.90608,90],[1742375520000,0.90609,0.90614,0.90606,0.90611,78],[1742375580000,0.9061,0.9061,0.90589,0.90595,168.14999389648438],[1742375640000,0.90594,0.90596,0.90582,0.90588,90.9000015258789],[1742375700000,0.90586,0.90589,0.9058,0.90587,170.25],[1742375760000,0.90587,0.90594,0.90581,0.9059,115.55999755859375],[1742375820000,0.9059,0.90592,0.90576,0.90589,168.4199981689453],[1742375880000,0.90586,0.90588,0.90578,0.9058,130.47000122070312],[1742375940000,0.9058,0.90581,0.90566,0.90571,110.48999786376953],[1742376000000,0.90569,0.90574,0.90565,0.90567,123.80999755859375],[1742376060000,0.90569,0.9057,0.90561,0.90562,128.63999938964844],[1742376120000,0.90564,0.90579,0.90562,0.9057,100.5],[1742376180000,0.90569,0.9058,0.90569,0.90575,121.19999694824219],[1742376240000,0.90574,0.90577,0.90566,0.90575,116.4000015258789],[1742376300000,0.90573,0.90581,0.90572,0.90576,95.8499984741211],[1742376360000,0.90577,0.90577,0.90566,0.90571,123.44999694824219],[1742376420000,0.90569,0.90575,0.90566,0.9057,94.80000305175781],[1742376480000,0.90569,0.90577,0.90567,0.90573,68.61000061035156],[1742376540000,0.90574,0.90575,0.90569,0.90575,72],[1742376600000,0.90574,0.90583,0.90572,0.90582,125.25],[1742376660000,0.9059,0.90615,0.90589,0.90608,124.19999694824219],[1742376720000,0.90608,0.90625,0.90606,0.90622,178.64999389648438],[1742376780000,0.90623,0.90623,0.90611,0.90614,176.39999389648438],[1742376840000,0.90615,0.90619,0.90611,0.90616,128.85000610351562],[1742376900000,0.90613,0.90615,0.90607,0.90614,111.30000305175781],[1742376960000,0.90614,0.9062,0.90612,0.90616,98.4000015258789],[1742377020000,0.90615,0.9062,0.90613,0.90617,75.5999984741211],[1742377080000,0.90618,0.90627,0.90614,0.90625,122.25],[1742377140000,0.90625,0.90633,0.90625,0.90633,62.400001525878906],[1742377200000,0.90633,0.90643,0.9063,0.90641,67.19999694824219],[1742377260000,0.90642,0.90644,0.90629,0.90638,119.8499984741211],[1742377320000,0.90638,0.90652,0.90635,0.90648,107.06999969482422],[1742377380000,0.90648,0.9065,0.90641,0.90647,93.5999984741211],[1742377440000,0.90646,0.90654,0.90646,0.90649,79.19999694824219],[1742377500000,0.90649,0.90653,0.9064,0.90653,74.4000015258789],[1742377560000,0.90653,0.90658,0.9065,0.90658,80.25],[1742377620000,0.90657,0.90663,0.90655,0.90661,170.63999938964844],[1742377680000,0.90659,0.90683,0.90656,0.9068,107.97000122070312],[1742377740000,0.9068,0.90693,0.9068,0.90686,108],[1742377800000,0.90686,0.9069,0.90682,0.90684,78],[1742377860000,0.90684,0.90699,0.90683,0.90691,109.5],[1742377920000,0.90692,0.90703,0.90687,0.90688,171.4199981689453],[1742377980000,0.9069,0.90693,0.90673,0.90675,157.58999633789062],[1742378040000,0.90673,0.90683,0.90666,0.90668,120.23999786376953],[1742378100000,0.90667,0.9067,0.90649,0.90667,231.60000610351562],[1742378160000,0.90669,0.90684,0.90666,0.90682,154.8000030517578],[1742378220000,0.90682,0.90685,0.90663,0.90664,83.0999984741211],[1742378280000,0.90662,0.90677,0.9066,0.90677,105],[1742378340000,0.90676,0.9069,0.90675,0.90681,85.94999694824219],[1742378400000,0.9068,0.90689,0.90674,0.90674,102.1500015258789],[1742378460000,0.90675,0.90676,0.90661,0.90666,78],[1742378520000,0.90667,0.90685,0.90662,0.90683,100.80000305175781],[1742378580000,0.90684,0.90689,0.90675,0.90675,157.5],[1742378640000,0.90675,0.90675,0.90657,0.90657,108],[1742378700000,0.90658,0.90661,0.90651,0.90651,74.4000015258789],[1742378760000,0.90651,0.90651,0.90636,0.90639,103.19999694824219],[1742378820000,0.9064,0.90647,0.90635,0.90646,116.69999694824219],[1742378880000,0.90646,0.90653,0.90644,0.90649,52.79999923706055],[1742378940000,0.90647,0.90651,0.90643,0.9065,74.25],[1742379000000,0.9065,0.9067,0.9065,0.90668,85.05000305175781],[1742379060000,0.90667,0.90669,0.90662,0.90669,76.6500015258789],[1742379120000,0.90667,0.90679,0.90657,0.90678,150],[1742379180000,0.9068,0.9068,0.90644,0.90646,124.5],[1742379240000,0.90643,0.9065,0.90639,0.90642,117],[1742379300000,0.90642,0.90658,0.90642,0.90655,108],[1742379360000,0.90654,0.90659,0.9064,0.90642,71.25],[1742379420000,0.9064,0.90652,0.90633,0.90649,56.400001525878906],[1742379480000,0.90649,0.9067,0.90644,0.90665,151.5],[1742379540000,0.90665,0.90674,0.90661,0.90674,110.4000015258789],[1742379600000,0.90675,0.90688,0.90673,0.90686,77.55000305175781],[1742379660000,0.90687,0.90695,0.90677,0.90695,144.14999389648438],[1742379720000,0.90696,0.90707,0.90693,0.90707,115.3499984741211],[1742379780000,0.90707,0.90711,0.90695,0.90699,108],[1742379840000,0.90698,0.90705,0.90697,0.90703,75.9000015258789],[1742379900000,0.90703,0.90704,0.90691,0.90697,126],[1742379960000,0.90695,0.90708,0.90694,0.90694,121.19999694824219],[1742380020000,0.90697,0.90697,0.90686,0.90686,76.80000305175781],[1742380080000,0.90688,0.90696,0.90687,0.90693,99.5999984741211],[1742380140000,0.90693,0.90708,0.90692,0.90702,90.5999984741211],[1742380200000,0.90702,0.90703,0.90688,0.90694,111.5999984741211],[1742380260000,0.90693,0.90697,0.9069,0.9069,74.5199966430664],[1742380320000,0.90689,0.907,0.9068,0.9069,141.77000427246094],[1742380380000,0.90693,0.90694,0.90684,0.90687,115.19999694824219],[1742380440000,0.90685,0.90694,0.90683,0.90692,124.80000305175781],[1742380500000,0.90692,0.90692,0.90679,0.9068,105],[1742380560000,0.90681,0.9069,0.90678,0.90687,90.30000305175781],[1742380620000,0.90686,0.90697,0.90686,0.90693,111],[1742380680000,0.90696,0.907,0.9069,0.90698,121.05000305175781],[1742380740000,0.90698,0.90706,0.90695,0.90705,89.8499984741211],[1742380800000,0.90705,0.90707,0.90696,0.90701,105.75],[1742380860000,0.907,0.907,0.90684,0.90688,102.30000305175781],[1742380920000,0.90689,0.90694,0.90686,0.90688,123.44999694824219],[1742380980000,0.9069,0.90697,0.90689,0.90695,84.75],[1742381040000,0.90694,0.90697,0.90691,0.90692,143.10000610351562],[1742381100000,0.90695,0.90715,0.90694,0.90715,145.64999389648438],[1742381160000,0.90713,0.90715,0.90706,0.90707,76.94999694824219],[1742381220000,0.90706,0.90712,0.90699,0.90712,82.80000305175781],[1742381280000,0.90711,0.9072,0.90709,0.90715,69.9000015258789],[1742381340000,0.90714,0.90715,0.90703,0.90707,100.3499984741211],[1742381400000,0.90708,0.90708,0.90686,0.90687,105],[1742381460000,0.90687,0.90689,0.9068,0.90681,105.44999694824219],[1742381520000,0.90681,0.90683,0.90678,0.90681,68.55000305175781],[1742381580000,0.90683,0.90688,0.90677,0.90687,109.19999694824219],[1742381640000,0.90686,0.90692,0.90684,0.90692,84.9000015258789],[1742381700000,0.9069,0.90702,0.90688,0.90695,72],[1742381760000,0.90693,0.90702,0.90693,0.907,56.400001525878906],[1742381820000,0.907,0.90701,0.90697,0.907,50.400001525878906],[1742381880000,0.907,0.90704,0.907,0.90703,38.25],[1742381940000,0.90703,0.90706,0.90691,0.90691,58.349998474121094],[1742382000000,0.90691,0.90695,0.90685,0.90685,56.400001525878906],[1742382060000,0.90687,0.90688,0.9068,0.90681,49.79999923706055],[1742382120000,0.90682,0.90684,0.90675,0.90676,92.69999694824219],[1742382180000,0.90676,0.90691,0.90676,0.90681,97.05000305175781],[1742382240000,0.90682,0.90685,0.90673,0.90675,92.25],[1742382300000,0.90672,0.90673,0.90664,0.9067,87.05999755859375],[1742382360000,0.90668,0.90672,0.90663,0.90671,54],[1742382420000,0.90673,0.90675,0.90667,0.90675,89.4000015258789],[1742382480000,0.90676,0.90693,0.90668,0.90691,81.5999984741211],[1742382540000,0.90692,0.90704,0.9069,0.90704,78],[1742382600000,0.90702,0.90713,0.90702,0.90712,91.94999694824219],[1742382660000,0.90713,0.9072,0.90709,0.9071,98.8499984741211],[1742382720000,0.9071,0.90712,0.907,0.90708,45.599998474121094],[1742382780000,0.90708,0.90712,0.907,0.90707,76.3499984741211],[1742382840000,0.90705,0.90713,0.90699,0.90707,98.5199966430664],[1742382900000,0.90709,0.90712,0.90693,0.90695,63.150001525878906],[1742382960000,0.90692,0.90695,0.90685,0.9069,94.3499984741211],[1742383020000,0.9069,0.90694,0.90689,0.90689,30],[1742383080000,0.9069,0.90692,0.90682,0.9069,76.80000305175781],[1742383140000,0.90688,0.90692,0.90669,0.9067,128.10000610351562],[1742383200000,0.90672,0.90685,0.90666,0.90681,98.25],[1742383260000,0.90682,0.90684,0.90674,0.90679,76.80000305175781],[1742383320000,0.9068,0.90681,0.90676,0.90679,34.91999816894531],[1742383380000,0.90681,0.90695,0.9068,0.90691,81.5999984741211],[1742383440000,0.9069,0.90697,0.90674,0.90677,113.01000213623047],[1742383500000,0.90675,0.90697,0.90675,0.90694,114.54000091552734],[1742383560000,0.90692,0.90704,0.90691,0.90701,98.4000015258789],[1742383620000,0.90701,0.90706,0.90698,0.90702,74.69999694824219],[1742383680000,0.90701,0.90706,0.90699,0.90699,55.20000076293945],[1742383740000,0.90701,0.90709,0.90701,0.90705,84.5999984741211],[1742383800000,0.90707,0.90714,0.90702,0.90708,112.05000305175781],[1742383860000,0.90708,0.9071,0.90704,0.90706,42],[1742383920000,0.90705,0.90723,0.90705,0.90721,74.25],[1742383980000,0.90723,0.90727,0.90714,0.90724,108.9000015258789],[1742384040000,0.90725,0.90732,0.90719,0.9073,102.9000015258789],[1742384100000,0.90732,0.90735,0.90727,0.9073,98.8499984741211],[1742384160000,0.9073,0.90739,0.90729,0.90738,76.6500015258789],[1742384220000,0.90739,0.90743,0.90736,0.90738,75.9000015258789],[1742384280000,0.9074,0.9074,0.90727,0.90727,103.3499984741211],[1742384340000,0.90727,0.90728,0.90716,0.90718,97.19999694824219],[1742384400000,0.90721,0.90722,0.90716,0.90718,58.79999923706055],[1742384460000,0.90718,0.90722,0.90711,0.90714,73.0199966430664],[1742384520000,0.90716,0.90721,0.90709,0.90719,81.12000274658203],[1742384580000,0.9072,0.9072,0.90707,0.90712,91.3499984741211],[1742384640000,0.90714,0.9073,0.90713,0.90724,106.19999694824219],[1742384700000,0.90724,0.90726,0.90716,0.90725,113.0999984741211],[1742384760000,0.90724,0.90735,0.90722,0.90722,104.25],[1742384820000,0.90725,0.90727,0.90718,0.90722,87.5999984741211],[1742384880000,0.90721,0.90732,0.90721,0.9073,64.80000305175781],[1742384940000,0.90731,0.90732,0.90716,0.90717,67.31999969482422],[1742385000000,0.90717,0.90728,0.90715,0.90724,89.55000305175781],[1742385060000,0.90724,0.90729,0.90721,0.90729,91.05000305175781],[1742385120000,0.90727,0.90736,0.90726,0.90727,114],[1742385180000,0.90726,0.90737,0.90726,0.90734,78],[1742385240000,0.90736,0.90737,0.9073,0.90733,67.19999694824219],[1742385300000,0.90731,0.90737,0.90726,0.90737,87],[1742385360000,0.90737,0.90764,0.90731,0.90738,414.75],[1742385420000,0.90739,0.9074,0.90712,0.90731,363.3900146484375],[1742385480000,0.9073,0.90736,0.90718,0.90718,277.6499938964844],[1742385540000,0.90718,0.90723,0.90713,0.90717,115.19999694824219],[1742385600000,0.90715,0.90718,0.90704,0.90713,205.5],[1742385660000,0.90715,0.90721,0.90711,0.90714,200.3699951171875],[1742385720000,0.90714,0.90736,0.90714,0.90734,169.9499969482422],[1742385780000,0.90736,0.90737,0.90716,0.90722,120.12000274658203],[1742385840000,0.90721,0.90724,0.90705,0.90709,103.3499984741211],[1742385900000,0.9071,0.90711,0.90694,0.90704,107.4000015258789],[1742385960000,0.90699,0.90717,0.90699,0.90715,102.75],[1742386020000,0.90717,0.90723,0.90707,0.90722,89.69999694824219],[1742386080000,0.9072,0.90725,0.90706,0.90708,126.5999984741211],[1742386140000,0.9071,0.90716,0.90705,0.90712,132.4499969482422],[1742386200000,0.90711,0.90715,0.90707,0.90711,129.3000030517578],[1742386260000,0.90711,0.90723,0.90705,0.90717,127.94999694824219],[1742386320000,0.90719,0.90725,0.90716,0.90724,118.19999694824219],[1742386380000,0.90722,0.90725,0.90708,0.90715,147.75],[1742386440000,0.90714,0.90722,0.90713,0.90719,92.4000015258789],[1742386500000,0.9072,0.9072,0.90712,0.90715,104.4000015258789],[1742386560000,0.90714,0.90717,0.9071,0.90714,87.5999984741211],[1742386620000,0.90714,0.90714,0.90706,0.90712,51.29999923706055],[1742386680000,0.90713,0.90713,0.90697,0.90704,101.66999816894531],[1742386740000,0.90703,0.90724,0.90703,0.90724,87.1500015258789],[1742386800000,0.90722,0.90735,0.90717,0.90734,130.35000610351562],[1742386860000,0.90736,0.90736,0.90715,0.90724,115.13999938964844],[1742386920000,0.90725,0.90731,0.90722,0.90729,75.30000305175781],[1742386980000,0.90727,0.90734,0.90725,0.90727,76.80000305175781],[1742387040000,0.90729,0.90734,0.90725,0.90729,107.8499984741211],[1742387100000,0.90732,0.90732,0.90719,0.90721,133.64999389648438],[1742387160000,0.90721,0.90727,0.90714,0.90723,216.60000610351562],[1742387220000,0.90724,0.90733,0.90721,0.9073,123.5999984741211],[1742387280000,0.90728,0.90738,0.90723,0.90734,132.77000427246094],[1742387340000,0.90732,0.90737,0.90725,0.90726,84],[1742387400000,0.90726,0.90729,0.90713,0.90719,186.3000030517578],[1742387460000,0.90717,0.90717,0.90708,0.90711,57.599998474121094],[1742387520000,0.90711,0.90721,0.90711,0.90717,82.6500015258789],[1742387580000,0.90717,0.90724,0.90706,0.90711,148.8000030517578],[1742387640000,0.9071,0.90721,0.90708,0.90719,118.19999694824219],[1742387700000,0.90721,0.90724,0.90713,0.90716,168.3000030517578],[1742387760000,0.90718,0.90728,0.90716,0.90725,87.44999694824219],[1742387820000,0.90725,0.90732,0.90724,0.9073,92.25],[1742387880000,0.90731,0.90742,0.90723,0.90736,96.1500015258789],[1742387940000,0.90737,0.90742,0.90725,0.90725,120.1500015258789],[1742388000000,0.90725,0.90731,0.90724,0.90728,116.4000015258789],[1742388060000,0.90728,0.9073,0.90719,0.90726,103.19999694824219],[1742388120000,0.90727,0.90735,0.90727,0.90734,94.19999694824219],[1742388180000,0.90734,0.90739,0.90732,0.90734,120.63999938964844],[1742388240000,0.90735,0.90748,0.90732,0.90745,113.0999984741211],[1742388300000,0.90743,0.90744,0.90723,0.90727,161.5500030517578],[1742388360000,0.90728,0.9073,0.90705,0.90705,131.6999969482422],[1742388420000,0.90707,0.9071,0.90691,0.90692,96.44999694824219],[1742388480000,0.90691,0.90699,0.90691,0.90698,89.25],[1742388540000,0.90699,0.90703,0.90693,0.90698,137.16000366210938],[1742388600000,0.90698,0.9071,0.90698,0.90708,177.14999389648438],[1742388660000,0.90709,0.90728,0.90709,0.90727,126.5999984741211],[1742388720000,0.90725,0.90731,0.90722,0.90725,125.4000015258789],[1742388780000,0.90726,0.90727,0.90719,0.90721,111.5999984741211],[1742388840000,0.90722,0.90725,0.90712,0.90719,111.72000122070312],[1742388900000,0.9072,0.9072,0.90706,0.90711,124.6500015258789],[1742388960000,0.90713,0.90715,0.907,0.90709,197.6999969482422],[1742389020000,0.90708,0.90712,0.90698,0.90699,190.8000030517578],[1742389080000,0.90698,0.9071,0.90697,0.90706,196.0500030517578],[1742389140000,0.90709,0.90716,0.90706,0.90709,185.25],[1742389200000,0.90711,0.90711,0.90702,0.90702,167.10000610351562],[1742389260000,0.90703,0.90715,0.90699,0.90712,134.10000610351562],[1742389320000,0.90715,0.90717,0.90707,0.90712,139.64999389648438],[1742389380000,0.90712,0.90712,0.90697,0.90704,113.0999984741211],[1742389440000,0.90702,0.90713,0.90702,0.9071,111.5999984741211],[1742389500000,0.90709,0.9072,0.90707,0.90718,85.5],[1742389560000,0.90717,0.90719,0.9069,0.90692,120.9000015258789],[1742389620000,0.90691,0.90705,0.90689,0.90697,106.80000305175781],[1742389680000,0.90699,0.90703,0.90685,0.90687,99.75],[1742389740000,0.90686,0.9069,0.90677,0.90686,112.80000305175781],[1742389800000,0.90687,0.90696,0.90683,0.90692,103.94999694824219],[1742389860000,0.90693,0.90693,0.90678,0.90679,119.55000305175781],[1742389920000,0.90679,0.90688,0.90679,0.90681,143.85000610351562],[1742389980000,0.90681,0.90681,0.90669,0.9067,67.94999694824219],[1742390040000,0.9067,0.90671,0.9066,0.90664,99.1500015258789],[1742390100000,0.90665,0.9067,0.90656,0.90668,123.5999984741211],[1742390160000,0.90667,0.90673,0.90663,0.90673,105.75],[1742390220000,0.90673,0.90673,0.90664,0.90669,129.27000427246094],[1742390280000,0.90669,0.90675,0.90664,0.90665,106.91999816894531],[1742390340000,0.90666,0.90669,0.90657,0.90661,114.1500015258789],[1742390400000,0.9066,0.90671,0.90651,0.90651,141.14999389648438],[1742390460000,0.90653,0.90656,0.90637,0.90638,168.4499969482422],[1742390520000,0.90637,0.90639,0.90628,0.9063,137.25],[1742390580000,0.90632,0.90639,0.90625,0.90633,131.85000610351562],[1742390640000,0.90635,0.90636,0.9062,0.90624,88.6500015258789],[1742390700000,0.90623,0.90624,0.90619,0.90621,85.19999694824219],[1742390760000,0.90619,0.90634,0.90609,0.90631,124.80000305175781],[1742390820000,0.90633,0.90636,0.90624,0.90627,129.89999389648438],[1742390880000,0.90625,0.90628,0.90619,0.90622,102],[1742390940000,0.9062,0.90623,0.90611,0.90612,160.8000030517578],[1742391000000,0.90619,0.90621,0.90602,0.90615,212.39999389648438],[1742391060000,0.90617,0.90625,0.90612,0.90622,234.14999389648438],[1742391120000,0.90619,0.90621,0.90602,0.90605,243],[1742391180000,0.90604,0.90606,0.90594,0.90596,187.44000244140625],[1742391240000,0.90596,0.90598,0.90589,0.90593,196.64999389648438],[1742391300000,0.90592,0.90593,0.90584,0.9059,192.3000030517578],[1742391360000,0.90589,0.90591,0.90581,0.90583,147.4499969482422],[1742391420000,0.90585,0.90585,0.90562,0.90566,167.85000610351562],[1742391480000,0.90567,0.90567,0.90547,0.90551,128.6999969482422],[1742391540000,0.9055,0.90551,0.90542,0.90549,87],[1742391600000,0.90548,0.90553,0.90544,0.9055,210],[1742391660000,0.90548,0.90549,0.90532,0.90533,195],[1742391720000,0.90536,0.90547,0.90532,0.90545,196.9499969482422],[1742391780000,0.90544,0.90553,0.90536,0.9055,231.4499969482422],[1742391840000,0.90549,0.9055,0.90536,0.90549,167.5500030517578],[1742391900000,0.90551,0.90562,0.90545,0.90547,224.6999969482422],[1742391960000,0.90545,0.90548,0.9052,0.9052,253.9499969482422],[1742392020000,0.90522,0.9053,0.90516,0.90523,208.1999969482422],[1742392080000,0.90523,0.90524,0.90514,0.90521,209.25],[1742392140000,0.90519,0.90532,0.90512,0.90525,156.14999389648438],[1742392200000,0.90526,0.90549,0.90521,0.90544,217.35000610351562],[1742392260000,0.90544,0.90545,0.9053,0.90531,133.6699981689453],[1742392320000,0.90531,0.90532,0.90512,0.90527,192.14999389648438],[1742392380000,0.90528,0.90541,0.90526,0.90528,208.64999389648438],[1742392440000,0.90527,0.90546,0.90523,0.90534,198.4499969482422],[1742392500000,0.90533,0.90544,0.90529,0.90539,165],[1742392560000,0.90537,0.90561,0.90537,0.90561,188.10000610351562],[1742392620000,0.90561,0.90563,0.9055,0.90561,215.82000732421875],[1742392680000,0.9056,0.90571,0.90559,0.90567,225.89999389648438],[1742392740000,0.90564,0.90567,0.90553,0.90562,208.35000610351562],[1742392800000,0.90561,0.90566,0.9055,0.90555,215.6999969482422],[1742392860000,0.90555,0.90555,0.90545,0.90552,176.10000610351562],[1742392920000,0.90549,0.90555,0.90547,0.90552,173.85000610351562],[1742392980000,0.90553,0.90583,0.90551,0.90582,166.0500030517578],[1742393040000,0.9058,0.90587,0.90569,0.90571,190.64999389648438],[1742393100000,0.90571,0.90573,0.90563,0.90568,138.89999389648438],[1742393160000,0.90569,0.90577,0.90564,0.90565,151.9199981689453],[1742393220000,0.90566,0.90576,0.90565,0.90572,133.9499969482422],[1742393280000,0.90572,0.90573,0.90558,0.9056,179.25],[1742393340000,0.9056,0.90565,0.90555,0.90564,117.9000015258789],[1742393400000,0.90563,0.90579,0.90562,0.90577,162.89999389648438],[1742393460000,0.90578,0.90595,0.90576,0.90593,132.4499969482422],[1742393520000,0.90593,0.90616,0.90592,0.90616,152.52000427246094],[1742393580000,0.90616,0.90637,0.90614,0.90637,169.1999969482422],[1742393640000,0.90636,0.90649,0.90634,0.90649,103.05000305175781],[1742393700000,0.90648,0.90659,0.90645,0.90656,171.14999389648438],[1742393760000,0.90658,0.90663,0.9065,0.90658,156.75],[1742393820000,0.90659,0.90667,0.90657,0.9066,135.14999389648438],[1742393880000,0.90659,0.90676,0.90659,0.90673,94.5],[1742393940000,0.90672,0.90693,0.90672,0.90693,141.75],[1742394000000,0.90693,0.90693,0.90667,0.90667,118.19999694824219],[1742394060000,0.90669,0.90669,0.90645,0.90658,172.64999389648438],[1742394120000,0.90658,0.90664,0.90655,0.90663,132.14999389648438],[1742394180000,0.90661,0.90665,0.90656,0.9066,96.5999984741211],[1742394240000,0.90661,0.90689,0.90661,0.90689,99.44999694824219],[1742394300000,0.90689,0.90708,0.90689,0.90708,127.19999694824219],[1742394360000,0.90709,0.9071,0.907,0.90706,103.5],[1742394420000,0.90708,0.90714,0.90706,0.9071,87.30000305175781],[1742394480000,0.9071,0.9071,0.90693,0.90697,105.44999694824219],[1742394540000,0.90697,0.90701,0.90693,0.90696,121.19999694824219],[1742394600000,0.90697,0.907,0.90687,0.90694,129.89999389648438],[1742394660000,0.90692,0.90702,0.9069,0.90699,99.5999984741211],[1742394720000,0.90698,0.90708,0.90692,0.90697,133.5],[1742394780000,0.90693,0.90701,0.90692,0.90699,121.19999694824219],[1742394840000,0.90694,0.90708,0.90694,0.90705,97.19999694824219],[1742394900000,0.90705,0.90705,0.90692,0.90692,113.8499984741211],[1742394960000,0.907,0.90708,0.90693,0.90707,103.19999694824219],[1742395020000,0.90708,0.90714,0.90696,0.90714,129.3000030517578],[1742395080000,0.90713,0.90715,0.90701,0.90705,88.19999694824219],[1742395140000,0.90706,0.90713,0.90705,0.90711,107.69999694824219],[1742395200000,0.90713,0.90715,0.90702,0.90707,89.8499984741211],[1742395260000,0.90705,0.90706,0.90695,0.90696,64.6500015258789],[1742395320000,0.90695,0.90698,0.90686,0.90697,125.4000015258789],[1742395380000,0.90699,0.90703,0.90681,0.90692,111.5999984741211],[1742395440000,0.90693,0.90704,0.90689,0.90691,91.05000305175781],[1742395500000,0.9069,0.90694,0.90684,0.90688,141.4499969482422],[1742395560000,0.90686,0.90692,0.90682,0.90686,132],[1742395620000,0.90684,0.90695,0.90684,0.90688,93.30000305175781],[1742395680000,0.90692,0.90701,0.90687,0.90689,225.14999389648438],[1742395740000,0.9069,0.90702,0.90681,0.90697,158.39999389648438],[1742395800000,0.90697,0.90701,0.90692,0.90698,178.0500030517578],[1742395860000,0.90697,0.90709,0.90694,0.90705,107.06999969482422],[1742395920000,0.90705,0.90712,0.90695,0.90711,187.0500030517578],[1742395980000,0.90713,0.90725,0.90711,0.90716,141.14999389648438],[1742396040000,0.90716,0.90716,0.90705,0.9071,137.72000122070312],[1742396100000,0.9071,0.90721,0.90708,0.90717,124.80000305175781],[1742396160000,0.90716,0.9072,0.90704,0.90705,110.0999984741211],[1742396220000,0.90707,0.90712,0.90695,0.90698,168.14999389648438],[1742396280000,0.90696,0.90703,0.90694,0.90701,113.94000244140625],[1742396340000,0.90703,0.90705,0.90672,0.90675,194.25],[1742396400000,0.90673,0.90688,0.90668,0.90686,183.47000122070312],[1742396460000,0.90686,0.90693,0.9068,0.90686,176.5500030517578],[1742396520000,0.90684,0.90699,0.90684,0.90693,145.9499969482422],[1742396580000,0.90694,0.90695,0.9068,0.90688,82.6500015258789],[1742396640000,0.90688,0.90694,0.9068,0.9068,87.75],[1742396700000,0.90682,0.90682,0.90666,0.90677,180.47000122070312],[1742396760000,0.90678,0.90682,0.90671,0.90677,129.75],[1742396820000,0.90676,0.9068,0.90672,0.90676,100.80000305175781],[1742396880000,0.90679,0.9069,0.90673,0.90687,121.19999694824219],[1742396940000,0.90689,0.90697,0.90685,0.90697,148.8000030517578],[1742397000000,0.90694,0.90702,0.90693,0.90697,90],[1742397060000,0.90695,0.90705,0.90694,0.90704,103.6500015258789],[1742397120000,0.90705,0.90708,0.90693,0.90708,132.2100067138672],[1742397180000,0.90707,0.90727,0.90707,0.90715,163.64999389648438],[1742397240000,0.90716,0.90726,0.90713,0.90726,115.19999694824219],[1742397300000,0.90725,0.90731,0.90712,0.90719,144.05999755859375],[1742397360000,0.90719,0.90727,0.90715,0.90726,124.5],[1742397420000,0.90727,0.90727,0.90708,0.90715,109.29000091552734],[1742397480000,0.90715,0.90715,0.90697,0.90708,161.25],[1742397540000,0.90707,0.90708,0.90698,0.90707,130.8000030517578],[1742397600000,0.90708,0.9072,0.90704,0.90717,86.0999984741211],[1742397660000,0.90716,0.90722,0.90707,0.90712,87.44999694824219],[1742397720000,0.90711,0.90716,0.90706,0.90712,79.05000305175781],[1742397780000,0.90711,0.90715,0.90703,0.90707,81.1500015258789],[1742397840000,0.90706,0.90713,0.90704,0.90711,91.5],[1742397900000,0.9071,0.90714,0.90704,0.90708,85.6500015258789],[1742397960000,0.90709,0.90713,0.90696,0.90701,91.19999694824219],[1742398020000,0.90702,0.90714,0.90697,0.90698,115.05000305175781],[1742398080000,0.907,0.90711,0.90697,0.90709,93.30000305175781],[1742398140000,0.90711,0.90711,0.90701,0.90702,69.44999694824219],[1742398200000,0.90702,0.90712,0.9069,0.90694,132.60000610351562],[1742398260000,0.90694,0.90697,0.9068,0.90681,94.80000305175781],[1742398320000,0.90683,0.90683,0.90672,0.90677,98.55000305175781],[1742398380000,0.90678,0.90684,0.9067,0.9067,106.6500015258789],[1742398440000,0.90669,0.90679,0.90664,0.90672,123.5999984741211],[1742398500000,0.90671,0.90679,0.90665,0.90678,88.94999694824219],[1742398560000,0.90677,0.90685,0.90676,0.90685,51.599998474121094],[1742398620000,0.90684,0.90692,0.90681,0.90687,75.5999984741211],[1742398680000,0.90686,0.90708,0.90684,0.90706,136.5],[1742398740000,0.90707,0.90717,0.90702,0.90709,130.64999389648438],[1742398800000,0.9071,0.90714,0.90705,0.90711,85.0199966430664],[1742398860000,0.9071,0.90716,0.90704,0.90713,101.4000015258789],[1742398920000,0.90713,0.90725,0.90711,0.90714,140.39999389648438],[1742398980000,0.90714,0.90721,0.90709,0.90716,131.10000610351562],[1742399040000,0.90716,0.90721,0.90709,0.90713,53.849998474121094],[1742399100000,0.90714,0.9073,0.90712,0.90729,84],[1742399160000,0.90729,0.9073,0.90723,0.90729,120.30000305175781],[1742399220000,0.9073,0.90741,0.90728,0.90737,102],[1742399280000,0.90737,0.90745,0.90735,0.90743,108.1500015258789],[1742399340000,0.90742,0.90752,0.90738,0.90747,122.69999694824219],[1742399400000,0.90748,0.90756,0.90745,0.90754,119.4000015258789],[1742399460000,0.90755,0.90756,0.90741,0.90743,99.83999633789062],[1742399520000,0.90739,0.90741,0.90723,0.90723,119.27999877929688],[1742399580000,0.90725,0.90727,0.90706,0.90706,105.30000305175781],[1742399640000,0.90707,0.90732,0.90701,0.90732,178.64999389648438],[1742399700000,0.90731,0.90744,0.90729,0.90744,217.0500030517578],[1742399760000,0.90745,0.90756,0.90741,0.90751,286.7300109863281],[1742399820000,0.90751,0.90754,0.90722,0.90725,217.35000610351562],[1742399880000,0.90727,0.90727,0.90705,0.90706,209.5500030517578],[1742399940000,0.90708,0.9071,0.90693,0.90697,188.10000610351562],[1742400000000,0.90697,0.90709,0.90696,0.90701,261.6000061035156],[1742400060000,0.90703,0.90704,0.90689,0.90695,225.02000427246094],[1742400120000,0.90694,0.90712,0.90691,0.90712,170.85000610351562],[1742400180000,0.9071,0.90716,0.90701,0.90704,109.19999694824219],[1742400240000,0.90705,0.90715,0.90702,0.9071,108.5999984741211],[1742400300000,0.90712,0.90713,0.907,0.9071,122.0999984741211],[1742400360000,0.90709,0.90718,0.90708,0.90718,93.9000015258789],[1742400420000,0.90716,0.90721,0.90711,0.90721,123.41999816894531],[1742400480000,0.90721,0.90745,0.9072,0.9074,146.25],[1742400540000,0.90742,0.90744,0.9073,0.90732,134.85000610351562],[1742400600000,0.90731,0.90745,0.90728,0.90741,170.39999389648438],[1742400660000,0.90741,0.90748,0.90737,0.90748,100.80000305175781],[1742400720000,0.90746,0.90748,0.90737,0.90746,138.4499969482422],[1742400780000,0.90748,0.90749,0.90741,0.90741,107.69999694824219],[1742400840000,0.9074,0.90742,0.90729,0.9073,130.1999969482422],[1742400900000,0.90732,0.90743,0.90728,0.90743,109.80000305175781],[1742400960000,0.90744,0.90744,0.90736,0.9074,94.80000305175781],[1742401020000,0.90742,0.90742,0.90728,0.90734,86.4000015258789],[1742401080000,0.90733,0.90741,0.90727,0.90741,82.3499984741211],[1742401140000,0.90739,0.90744,0.90734,0.90742,104.4000015258789],[1742401200000,0.90743,0.90752,0.90742,0.9075,132.3000030517578],[1742401260000,0.90752,0.90763,0.90746,0.90754,110.5199966430664],[1742401320000,0.90756,0.90766,0.90755,0.90762,133.64999389648438],[1742401380000,0.90763,0.90768,0.9076,0.90762,62.400001525878906],[1742401440000,0.90762,0.90762,0.9075,0.90759,97.26000213623047],[1742401500000,0.90758,0.90761,0.90756,0.90758,85.05000305175781],[1742401560000,0.90759,0.90761,0.90753,0.90754,72],[1742401620000,0.90753,0.90761,0.90753,0.90756,65.55000305175781],[1742401680000,0.90759,0.9076,0.90746,0.90754,112.91999816894531],[1742401740000,0.90753,0.90755,0.90745,0.9075,74.4000015258789],[1742401800000,0.90751,0.90751,0.9073,0.90732,73.29000091552734],[1742401860000,0.90733,0.90744,0.90733,0.90737,73.80000305175781],[1742401920000,0.90735,0.90741,0.9073,0.90733,101.56999969482422],[1742401980000,0.90734,0.90739,0.90728,0.90736,64.80000305175781],[1742402040000,0.90736,0.90737,0.90724,0.90729,85.80000305175781],[1742402100000,0.90729,0.9073,0.90722,0.90729,91.80000305175781],[1742402160000,0.90728,0.90733,0.90724,0.90725,98.4000015258789],[1742402220000,0.90724,0.9073,0.90722,0.90729,44.400001525878906],[1742402280000,0.90731,0.90738,0.9073,0.90736,48],[1742402340000,0.90736,0.90739,0.9073,0.90733,33.599998474121094],[1742402400000,0.90731,0.90742,0.9073,0.90738,67.05000305175781],[1742402460000,0.90738,0.90741,0.90732,0.90732,37.20000076293945],[1742402520000,0.90734,0.90739,0.90728,0.90728,72.9000015258789],[1742402580000,0.90727,0.90742,0.90726,0.90739,69.1500015258789],[1742402640000,0.90741,0.90748,0.90741,0.90745,60.75],[1742402700000,0.90745,0.90756,0.90744,0.90754,90.31999969482422],[1742402760000,0.90752,0.90754,0.9075,0.90751,33.150001525878906],[1742402820000,0.90751,0.90753,0.90741,0.9075,63.599998474121094],[1742402880000,0.90751,0.90751,0.90745,0.90747,67.80000305175781],[1742402940000,0.90747,0.90748,0.90744,0.90745,52.79999923706055],[1742403000000,0.90744,0.90748,0.90738,0.9074,88.80000305175781],[1742403060000,0.90741,0.90748,0.90736,0.90739,88.94999694824219],[1742403120000,0.9074,0.9074,0.90733,0.90735,42.900001525878906],[1742403180000,0.90734,0.90737,0.9072,0.90725,64.6500015258789],[1742403240000,0.90725,0.90726,0.90717,0.90719,54],[1742403300000,0.90717,0.90722,0.90716,0.90722,49.650001525878906],[1742403360000,0.90723,0.90723,0.90717,0.9072,57.45000076293945],[1742403420000,0.90719,0.90727,0.9071,0.90727,138.4499969482422],[1742403480000,0.90727,0.90737,0.90725,0.90737,120.75],[1742403540000,0.90738,0.90742,0.90732,0.90737,108.30000305175781],[1742403600000,0.90737,0.90739,0.90729,0.90735,67.3499984741211],[1742403660000,0.90736,0.90739,0.90732,0.90733,108.44999694824219],[1742403720000,0.90734,0.90737,0.90729,0.90732,145.64999389648438],[1742403780000,0.90733,0.90739,0.90725,0.90727,100.19999694824219],[1742403840000,0.90726,0.90733,0.90726,0.9073,59.849998474121094],[1742403900000,0.90729,0.90735,0.90729,0.90731,46.79999923706055],[1742403960000,0.90732,0.90739,0.90729,0.90735,109.6500015258789],[1742404020000,0.90733,0.90738,0.90729,0.90735,81.5999984741211],[1742404080000,0.90736,0.90737,0.90723,0.90725,93.30000305175781],[1742404140000,0.90725,0.90736,0.90722,0.9073,164.6999969482422],[1742404200000,0.90732,0.90738,0.9073,0.90731,104.4000015258789],[1742404260000,0.90733,0.90738,0.90731,0.90734,120.16999816894531],[1742404320000,0.90735,0.90737,0.90727,0.90736,74.4000015258789],[1742404380000,0.90735,0.90736,0.90717,0.90733,103.26000213623047],[1742404440000,0.90732,0.90747,0.90728,0.90745,162.6699981689453],[1742404500000,0.90746,0.90747,0.9073,0.90737,148.1999969482422],[1742404560000,0.90736,0.90744,0.90733,0.90739,122.8499984741211],[1742404620000,0.9074,0.90742,0.90718,0.90727,115.80000305175781],[1742404680000,0.90728,0.90729,0.90705,0.90706,110.4000015258789],[1742404740000,0.90709,0.9071,0.90702,0.90705,110.4000015258789],[1742404800000,0.90704,0.90717,0.90704,0.90712,105.30000305175781],[1742404860000,0.90712,0.90712,0.90698,0.90702,93.1500015258789],[1742404920000,0.907,0.90707,0.90699,0.90702,76.80000305175781],[1742404980000,0.90703,0.90703,0.90698,0.907,100.19999694824219],[1742405040000,0.90699,0.90702,0.90696,0.90699,87.44999694824219],[1742405100000,0.90697,0.90698,0.9069,0.90695,94.80000305175781],[1742405160000,0.90695,0.90698,0.9069,0.90698,77.8499984741211],[1742405220000,0.90697,0.90707,0.90694,0.90702,73.3499984741211],[1742405280000,0.90704,0.90712,0.90702,0.90712,99.9000015258789],[1742405340000,0.90711,0.90713,0.90704,0.90709,135.14999389648438],[1742405400000,0.90708,0.90713,0.90695,0.907,108],[1742405460000,0.90698,0.90703,0.9069,0.90703,101.0999984741211],[1742405520000,0.90703,0.90708,0.90689,0.90696,81.72000122070312],[1742405580000,0.90694,0.90694,0.90685,0.90686,120],[1742405640000,0.90685,0.90693,0.90684,0.90687,55.20000076293945],[1742405700000,0.90687,0.90694,0.90684,0.90684,79.19999694824219],[1742405760000,0.90685,0.90688,0.90681,0.90684,94.6500015258789],[1742405820000,0.90683,0.90687,0.90676,0.90678,111.5999984741211],[1742405880000,0.90678,0.90685,0.90677,0.90683,91.19999694824219],[1742405940000,0.90682,0.90686,0.90675,0.90676,100.6500015258789],[1742406000000,0.90674,0.90679,0.90668,0.90675,65.4000015258789],[1742406060000,0.90675,0.90676,0.90672,0.90676,47.70000076293945],[1742406120000,0.90674,0.90681,0.90672,0.90678,80.4000015258789],[1742406180000,0.9068,0.9068,0.90658,0.90666,102.44999694824219],[1742406240000,0.90668,0.9069,0.90665,0.90689,112.19999694824219],[1742406300000,0.90686,0.90691,0.90677,0.90691,124.80000305175781],[1742406360000,0.90692,0.90694,0.90687,0.90688,62.099998474121094],[1742406420000,0.90691,0.90697,0.90688,0.90692,152.25],[1742406480000,0.90693,0.90693,0.90679,0.90683,99.75],[1742406540000,0.90681,0.90683,0.90672,0.90672,116.8499984741211],[1742406600000,0.90673,0.90678,0.90666,0.90675,134.39999389648438],[1742406660000,0.90677,0.90693,0.90676,0.90692,117.5999984741211],[1742406720000,0.90693,0.90697,0.90672,0.90673,94.22000122070312],[1742406780000,0.90674,0.90678,0.90668,0.90674,167.22999572753906],[1742406840000,0.90674,0.90679,0.90659,0.90659,131.8800048828125],[1742406900000,0.90657,0.9067,0.90655,0.90661,130.58999633789062],[1742406960000,0.90661,0.90675,0.9066,0.90672,102.79000091552734],[1742407020000,0.90673,0.9068,0.90669,0.9068,92.54000091552734],[1742407080000,0.9068,0.9068,0.90657,0.90665,152.30999755859375],[1742407140000,0.90666,0.90673,0.90633,0.90633,392.3500061035156],[1742407200000,0.90635,0.90794,0.90573,0.90776,683.7899780273438],[1742407260000,0.90777,0.90812,0.90772,0.90777,857.77001953125],[1742407320000,0.90774,0.90805,0.90771,0.90784,542.969970703125],[1742407380000,0.90789,0.90808,0.90784,0.90791,516.9000244140625],[1742407440000,0.90792,0.90817,0.90789,0.90793,465.8599853515625],[1742407500000,0.9079,0.90805,0.90781,0.90803,510.0799865722656],[1742407560000,0.90801,0.90821,0.90785,0.90786,450.6000061035156],[1742407620000,0.90787,0.90797,0.90775,0.90791,465.45001220703125],[1742407680000,0.90789,0.90817,0.90788,0.90814,407.8500061035156],[1742407740000,0.90812,0.90816,0.90791,0.90803,393.8999938964844],[1742407800000,0.90803,0.90811,0.90794,0.908,437.54998779296875],[1742407860000,0.90803,0.90825,0.90799,0.90809,366.29998779296875],[1742407920000,0.90809,0.90817,0.90798,0.90815,321.510009765625],[1742407980000,0.90814,0.90839,0.90811,0.90824,405.4200134277344],[1742408040000,0.90824,0.90828,0.90811,0.90811,313.5899963378906],[1742408100000,0.9081,0.90821,0.90806,0.90812,320.25],[1742408160000,0.90813,0.90827,0.9081,0.90818,322.95001220703125],[1742408220000,0.90816,0.90817,0.90792,0.90817,380.54998779296875],[1742408280000,0.90815,0.90826,0.90807,0.90824,275.2200012207031],[1742408340000,0.90825,0.90832,0.90816,0.90825,244.9199981689453],[1742408400000,0.90826,0.90828,0.90803,0.90828,234.14999389648438],[1742408460000,0.90825,0.90831,0.90814,0.90815,283.20001220703125],[1742408520000,0.90816,0.90828,0.9081,0.90827,281.54998779296875],[1742408580000,0.90826,0.90844,0.90826,0.90838,225.89999389648438],[1742408640000,0.90839,0.9086,0.90836,0.90857,246.14999389648438],[1742408700000,0.90859,0.9087,0.90854,0.90865,291.8999938964844],[1742408760000,0.90865,0.90869,0.90852,0.9086,268.79998779296875],[1742408820000,0.90859,0.90862,0.90821,0.90825,313.95001220703125],[1742408880000,0.90825,0.9085,0.90825,0.9084,233.6999969482422],[1742408940000,0.90839,0.90847,0.90831,0.90837,239.85000610351562],[1742409000000,0.90837,0.9085,0.90821,0.90833,309.1499938964844],[1742409060000,0.90832,0.90843,0.90815,0.90838,329.25],[1742409120000,0.9084,0.90852,0.90838,0.90847,275.1000061035156],[1742409180000,0.90847,0.90865,0.90846,0.9086,363.1499938964844],[1742409240000,0.9086,0.90879,0.90853,0.90867,358.95001220703125],[1742409300000,0.90866,0.90875,0.90856,0.90864,295.20001220703125],[1742409360000,0.90867,0.9089,0.90864,0.90885,335.1000061035156],[1742409420000,0.90888,0.90893,0.90879,0.9088,342.1499938964844],[1742409480000,0.90879,0.90886,0.90848,0.90849,405.45001220703125],[1742409540000,0.90847,0.90863,0.90834,0.90862,411],[1742409600000,0.90862,0.90883,0.90858,0.90873,449.70001220703125],[1742409660000,0.90872,0.90913,0.9087,0.90904,432],[1742409720000,0.90905,0.9094,0.90893,0.90938,537.4500122070312],[1742409780000,0.90937,0.90956,0.90929,0.90952,427.9200134277344],[1742409840000,0.90954,0.90962,0.90941,0.90959,441.510009765625],[1742409900000,0.90958,0.9097,0.90939,0.90943,428.4599914550781],[1742409960000,0.90943,0.90947,0.90921,0.90923,452.5799865722656],[1742410020000,0.90924,0.90938,0.90913,0.90936,396.29998779296875],[1742410080000,0.90935,0.90945,0.90922,0.90924,396.2699890136719],[1742410140000,0.90924,0.90942,0.90914,0.90926,359.54998779296875],[1742410200000,0.90924,0.90945,0.90924,0.90933,323.1300048828125],[1742410260000,0.90933,0.90939,0.90922,0.90934,327.1499938964844],[1742410320000,0.90934,0.90944,0.90914,0.90923,354.75],[1742410380000,0.90924,0.90962,0.90923,0.90953,371.30999755859375],[1742410440000,0.9095,0.90961,0.90938,0.90958,366.75],[1742410500000,0.90959,0.90964,0.90941,0.90951,301.95001220703125],[1742410560000,0.90952,0.90963,0.90947,0.90956,328.95001220703125],[1742410620000,0.90957,0.9098,0.90948,0.90964,292.5],[1742410680000,0.90967,0.90975,0.90961,0.90966,292.79998779296875],[1742410740000,0.90966,0.90984,0.90952,0.90981,326.1000061035156],[1742410800000,0.90981,0.90982,0.90962,0.90967,329.42999267578125],[1742410860000,0.90969,0.90979,0.90955,0.90959,249.60000610351562],[1742410920000,0.90959,0.90974,0.90953,0.90964,241.35000610351562],[1742410980000,0.90963,0.90978,0.90962,0.90974,208.8000030517578],[1742411040000,0.90974,0.90994,0.90974,0.90986,227.6999969482422],[1742411100000,0.90987,0.90995,0.90966,0.90985,277.04998779296875],[1742411160000,0.90984,0.90993,0.90978,0.90991,213.60000610351562],[1742411220000,0.90992,0.91016,0.90991,0.91011,195.75],[1742411280000,0.9101,0.91044,0.91008,0.91035,279.1499938964844],[1742411340000,0.91036,0.91038,0.9102,0.91023,247.5],[1742411400000,0.91024,0.91045,0.9102,0.91032,244.0500030517578],[1742411460000,0.91035,0.91038,0.9101,0.91017,280.20001220703125],[1742411520000,0.91018,0.91027,0.91006,0.91016,327.6000061035156],[1742411580000,0.91013,0.91013,0.90992,0.91003,230.25],[1742411640000,0.91001,0.91002,0.90983,0.90992,271.20001220703125],[1742411700000,0.90993,0.91001,0.90982,0.90987,231],[1742411760000,0.90988,0.9099,0.90958,0.90958,195.60000610351562],[1742411820000,0.90959,0.90961,0.90933,0.90939,305.8500061035156],[1742411880000,0.90941,0.90946,0.90922,0.90933,294.29998779296875],[1742411940000,0.90932,0.90935,0.90915,0.90917,228.1699981689453],[1742412000000,0.90915,0.90932,0.90914,0.90926,241.0500030517578],[1742412060000,0.90925,0.90928,0.90911,0.9092,207.60000610351562],[1742412120000,0.90921,0.90924,0.90912,0.90912,243.3000030517578],[1742412180000,0.9091,0.90913,0.90893,0.90899,256.95001220703125],[1742412240000,0.90901,0.90925,0.909,0.90922,229.0500030517578],[1742412300000,0.90923,0.90929,0.90918,0.90929,262.6499938964844],[1742412360000,0.90931,0.90934,0.90918,0.9092,293.25],[1742412420000,0.90917,0.90923,0.90906,0.90913,293.25],[1742412480000,0.90913,0.90915,0.90899,0.90902,249],[1742412540000,0.90904,0.90907,0.90886,0.90897,225.14999389648438],[1742412600000,0.90894,0.90903,0.9088,0.90897,251.5500030517578],[1742412660000,0.90897,0.90913,0.90893,0.90899,283.95001220703125],[1742412720000,0.90899,0.90907,0.9089,0.90907,260.70001220703125],[1742412780000,0.90904,0.9093,0.90898,0.90924,251.6999969482422],[1742412840000,0.90922,0.90934,0.9091,0.90916,201.14999389648438],[1742412900000,0.90916,0.9093,0.90911,0.90928,189.4499969482422],[1742412960000,0.90929,0.90943,0.90929,0.90938,216.89999389648438],[1742413020000,0.90936,0.90939,0.90929,0.90933,211.35000610351562],[1742413080000,0.90935,0.90958,0.90933,0.90948,210.75],[1742413140000,0.90947,0.90953,0.9094,0.90945,208.9499969482422],[1742413200000,0.90946,0.90956,0.90939,0.90953,207.38999938964844],[1742413260000,0.9095,0.90955,0.90946,0.90953,187.9499969482422],[1742413320000,0.90952,0.90967,0.90952,0.9096,204.60000610351562],[1742413380000,0.90963,0.90966,0.90946,0.9095,222.3000030517578],[1742413440000,0.9095,0.9096,0.90947,0.9096,176.39999389648438],[1742413500000,0.90959,0.90972,0.90959,0.90966,178.1699981689453],[1742413560000,0.90964,0.90969,0.90956,0.90957,201.14999389648438],[1742413620000,0.90957,0.9096,0.9094,0.90957,179.10000610351562],[1742413680000,0.90956,0.90964,0.9095,0.90957,248.22000122070312],[1742413740000,0.90955,0.9096,0.90948,0.90959,150],[1742413800000,0.90958,0.90964,0.90944,0.90964,201.05999755859375],[1742413860000,0.90964,0.90965,0.90952,0.90959,293.54998779296875],[1742413920000,0.90957,0.90964,0.90954,0.90959,204.75],[1742413980000,0.9096,0.90969,0.90955,0.90961,193.1999969482422],[1742414040000,0.90963,0.90968,0.90958,0.90963,232.5],[1742414100000,0.90964,0.9097,0.90952,0.90963,222.60000610351562],[1742414160000,0.90962,0.90966,0.90953,0.90965,181.8000030517578],[1742414220000,0.90965,0.90966,0.90952,0.90955,181.0500030517578],[1742414280000,0.90957,0.9096,0.9095,0.90955,159.60000610351562],[1742414340000,0.90957,0.90964,0.90943,0.90952,269.70001220703125],[1742414400000,0.90952,0.90968,0.90945,0.90965,123.80999755859375],[1742414460000,0.90965,0.90967,0.90954,0.9096,125.27999877929688],[1742414520000,0.90961,0.9097,0.9096,0.90963,102.87000274658203],[1742414580000,0.90963,0.90967,0.90955,0.90957,57.869998931884766],[1742414640000,0.90956,0.90958,0.90951,0.90951,28.350000381469727],[1742414700000,0.90952,0.90955,0.90944,0.90944,60.29999923706055],[1742414760000,0.90946,0.90948,0.90944,0.90947,95.0999984741211],[1742414820000,0.90948,0.90956,0.90946,0.9095,59.099998474121094],[1742414880000,0.90949,0.90949,0.90927,0.9094,93.9000015258789],[1742414940000,0.90942,0.90947,0.90938,0.90946,48.150001525878906],[1742415000000,0.90947,0.90949,0.90943,0.90943,62.849998474121094],[1742415060000,0.90944,0.90964,0.90943,0.90964,103.5],[1742415120000,0.90963,0.90973,0.9096,0.90972,55.5],[1742415180000,0.90973,0.90985,0.90971,0.90983,60],[1742415240000,0.90981,0.90993,0.9098,0.90991,90.5999984741211],[1742415300000,0.90993,0.90994,0.90984,0.9099,47.099998474121094],[1742415360000,0.90987,0.90988,0.90982,0.90986,39.599998474121094],[1742415420000,0.90983,0.90985,0.9098,0.90983,73.80000305175781],[1742415480000,0.90982,0.90989,0.90978,0.90988,57.29999923706055],[1742415540000,0.90989,0.90998,0.90988,0.90991,59.400001525878906],[1742415600000,0.90991,0.90998,0.90985,0.90994,58.7400016784668],[1742415660000,0.90994,0.90995,0.90989,0.90991,36.38999938964844],[1742415720000,0.9099,0.90998,0.90987,0.90993,64.52999877929688],[1742415780000,0.9099,0.9099,0.90971,0.90976,45.630001068115234],[1742415840000,0.90975,0.90978,0.90966,0.90971,29.81999969482422],[1742415900000,0.90972,0.90989,0.90972,0.90988,75],[1742415960000,0.90989,0.90989,0.90978,0.90979,58.22999954223633],[1742416020000,0.90982,0.90989,0.90982,0.90987,25.200000762939453],[1742416080000,0.90988,0.90992,0.90983,0.90991,50.400001525878906],[1742416140000,0.9099,0.90992,0.90981,0.90985,49.560001373291016],[1742416200000,0.90985,0.90986,0.90983,0.90985,40.95000076293945],[1742416260000,0.90985,0.91008,0.90985,0.91006,116.19000244140625],[1742416320000,0.91009,0.91022,0.91004,0.9102,45.150001525878906],[1742416380000,0.91022,0.91029,0.91017,0.91027,67.6500015258789],[1742416440000,0.91028,0.91036,0.91028,0.9103,51.150001525878906],[1742416500000,0.9103,0.9104,0.91027,0.91039,77.55000305175781],[1742416560000,0.9104,0.91052,0.91039,0.91044,72.44999694824219],[1742416620000,0.91042,0.91046,0.91041,0.91045,57.900001525878906],[1742416680000,0.91043,0.91046,0.91042,0.91045,20.399999618530273],[1742416740000,0.91045,0.91049,0.91042,0.91047,25.200000762939453],[1742416800000,0.91046,0.91053,0.91045,0.9105,63.599998474121094],[1742416860000,0.9105,0.91055,0.91047,0.91054,99.77999877929688],[1742416920000,0.91054,0.91065,0.91054,0.91063,46.529998779296875],[1742416980000,0.91062,0.9107,0.91062,0.91066,103.6500015258789],[1742417040000,0.91067,0.91076,0.91066,0.91075,70.41000366210938],[1742417100000,0.91075,0.91078,0.91074,0.91074,45.900001525878906],[1742417160000,0.91075,0.91085,0.91072,0.91082,92.66999816894531],[1742417220000,0.91082,0.91083,0.91079,0.9108,20.520000457763672],[1742417280000,0.9108,0.91091,0.9108,0.91087,36.779998779296875],[1742417340000,0.91088,0.9109,0.91082,0.91082,55.290000915527344],[1742417400000,0.91082,0.91083,0.91074,0.91079,76.94999694824219],[1742417460000,0.91077,0.91088,0.91056,0.9106,141.3000030517578],[1742417520000,0.91059,0.91064,0.91056,0.91061,35.040000915527344],[1742417580000,0.91063,0.91064,0.9106,0.91061,37.79999923706055],[1742417640000,0.91061,0.91078,0.91061,0.91078,100.16999816894531],[1742417700000,0.91076,0.91086,0.91075,0.91077,106.3499984741211],[1742417760000,0.91075,0.91086,0.91073,0.91085,118.08999633789062],[1742417820000,0.91085,0.91086,0.91069,0.91078,55.560001373291016],[1742417880000,0.91081,0.91086,0.91058,0.91058,36.060001373291016],[1742417940000,0.91046,0.91052,0.91043,0.91044,27.600000381469727],[1742418000000,0.9104,0.91047,0.91015,0.91015,23.3700008392334],[1742418060000,0.91014,0.91014,0.91013,0.91013,6.929999828338623],[1742418120000,0.91029,0.91029,0.91029,0.91029,0.8999999761581421],[1742418300000,0.91029,0.91029,0.91018,0.91018,3.5999999046325684],[1742418420000,0.91012,0.91012,0.91011,0.91011,2.4000000953674316],[1742418600000,0.91,0.91012,0.91,0.91012,4.369999885559082],[1742418660000,0.91019,0.91019,0.91019,0.91019,1.2000000476837158],[1742418720000,0.91011,0.91015,0.91011,0.91015,3.5999999046325684],[1742418780000,0.91014,0.91017,0.91014,0.91017,2.4000000953674316],[1742418840000,0.91016,0.91017,0.91016,0.91017,2.4000000953674316],[1742418900000,0.91017,0.91017,0.91017,0.91017,6],[1742418960000,0.91016,0.91016,0.91016,0.91016,4.800000190734863],[1742419140000,0.91018,0.91019,0.91018,0.91019,3.5999999046325684],[1742419200000,0.91019,0.91019,0.91019,0.91019,2.4000000953674316],[1742419260000,0.91019,0.91019,0.91018,0.91019,13.199999809265137],[1742419320000,0.91019,0.91019,0.91018,0.91019,6],[1742419380000,0.91018,0.91018,0.91018,0.91018,1.2000000476837158],[1742419440000,0.91019,0.91019,0.91018,0.91018,4.800000190734863],[1742419500000,0.91018,0.91026,0.91017,0.91017,16.3700008392334],[1742419560000,0.91017,0.91017,0.91017,0.91017,3.5999999046325684],[1742419620000,0.91018,0.91018,0.91017,0.91017,4.800000190734863],[1742419740000,0.91018,0.91018,0.91018,0.91018,1.2000000476837158],[1742419800000,0.91018,0.91028,0.91017,0.91023,7.199999809265137],[1742419860000,0.91018,0.91018,0.91006,0.91009,18.600000381469727],[1742419920000,0.91006,0.91007,0.91006,0.91007,3.5999999046325684],[1742419980000,0.91007,0.91014,0.91007,0.91013,6],[1742420040000,0.91014,0.91015,0.91013,0.91015,30.68000030517578],[1742420100000,0.91014,0.91015,0.91007,0.91008,51.20000076293945],[1742420160000,0.91014,0.91015,0.91007,0.91015,26.479999542236328],[1742420220000,0.91013,0.91015,0.91007,0.91009,42.630001068115234],[1742420280000,0.91008,0.9101,0.91007,0.91009,7.800000190734863],[1742420340000,0.91008,0.91017,0.91007,0.91017,33.720001220703125],[1742420400000,0.91016,0.91018,0.91016,0.91017,3.5999999046325684],[1742420460000,0.91017,0.91021,0.91008,0.91009,56.900001525878906],[1742420520000,0.9101,0.91015,0.91007,0.91011,34.70000076293945],[1742420580000,0.9101,0.91012,0.91007,0.91007,53.119998931884766],[1742420640000,0.91007,0.91026,0.91007,0.91026,45.15999984741211],[1742420700000,0.91026,0.91035,0.91018,0.91035,63.939998626708984],[1742420760000,0.91035,0.9104,0.91029,0.9104,13.199999809265137],[1742420820000,0.91035,0.91047,0.91035,0.91047,37.20000076293945],[1742420880000,0.91047,0.91052,0.91046,0.91049,25.200000762939453],[1742420940000,0.91049,0.91049,0.91046,0.91047,6],[1742421000000,0.91046,0.91046,0.91045,0.91046,7.800000190734863],[1742421060000,0.91047,0.91047,0.91045,0.91046,7.199999809265137],[1742421120000,0.91045,0.91046,0.91045,0.91045,6],[1742421180000,0.91046,0.91046,0.90999,0.91004,46.20000076293945],[1742421240000,0.91005,0.91011,0.91001,0.91011,10.800000190734863],[1742421300000,0.91,0.91,0.90999,0.90999,12],[1742421360000,0.90999,0.91003,0.90999,0.91003,12],[1742421420000,0.91003,0.91004,0.90994,0.91004,3.5999999046325684],[1742421480000,0.91005,0.91007,0.90993,0.90994,21.600000381469727],[1742421540000,0.90993,0.90996,0.90982,0.90982,16.670000076293945],[1742421600000,0.9098,0.91038,0.90979,0.9103,48.599998474121094],[1742421660000,0.91037,0.91042,0.91031,0.91035,18.899999618530273],[1742421720000,0.91032,0.9105,0.91032,0.91042,17.459999084472656],[1742421780000,0.91045,0.91051,0.91043,0.91045,19.979999542236328],[1742421840000,0.91043,0.91049,0.91026,0.91027,34.7400016784668],[1742421900000,0.91026,0.91057,0.91026,0.91037,90.69000244140625],[1742421960000,0.91038,0.91067,0.91038,0.91046,70.37999725341797],[1742422020000,0.91042,0.91066,0.91042,0.91053,41.790000915527344],[1742422080000,0.91067,0.9107,0.91052,0.91068,25.920000076293945],[1742422140000,0.91058,0.91075,0.91057,0.91057,20.969999313354492],[1742422200000,0.91058,0.91076,0.91053,0.91054,79.9800033569336],[1742422260000,0.91054,0.9108,0.91042,0.91062,139.11000061035156],[1742422320000,0.91062,0.91086,0.91062,0.91072,99],[1742422380000,0.91072,0.91088,0.91058,0.91065,69.80999755859375],[1742422440000,0.91065,0.91081,0.91062,0.91063,61.560001373291016],[1742422500000,0.91062,0.91088,0.91062,0.91083,127.16999816894531],[1742422560000,0.91081,0.91081,0.9106,0.9106,77.76000213623047],[1742422620000,0.91065,0.91079,0.91059,0.91062,69.12000274658203],[1742422680000,0.91061,0.91081,0.91061,0.91072,80.25],[1742422740000,0.91075,0.91096,0.91074,0.91075,85.7699966430664],[1742422800000,0.91079,0.91096,0.91078,0.9108,65.33999633789062],[1742422860000,0.91079,0.91084,0.91079,0.91081,58.31999969482422],[1742422920000,0.91083,0.91095,0.91078,0.91083,59.220001220703125],[1742422980000,0.91082,0.91083,0.91076,0.91076,28.079999923706055],[1742423040000,0.91076,0.9109,0.91075,0.9109,33.75],[1742423100000,0.91078,0.91091,0.9107,0.91071,114.20999908447266],[1742423160000,0.91072,0.91077,0.91069,0.91072,54],[1742423220000,0.91071,0.91071,0.91063,0.91064,60.47999954223633],[1742423280000,0.91066,0.9108,0.91061,0.91064,88.0199966430664],[1742423340000,0.91067,0.91069,0.9106,0.91064,54],[1742423400000,0.91066,0.91077,0.91051,0.91051,107.69000244140625],[1742423460000,0.91053,0.91069,0.91043,0.91059,143.27999877929688],[1742423520000,0.9106,0.91068,0.91051,0.91058,115.05000305175781],[1742423580000,0.91056,0.91059,0.91053,0.91054,43.20000076293945],[1742423640000,0.91055,0.91059,0.91051,0.91056,38.880001068115234],[1742423700000,0.91052,0.91057,0.91045,0.91046,38.880001068115234],[1742423760000,0.91045,0.91055,0.91038,0.91046,111.75],[1742423820000,0.91046,0.91052,0.91044,0.91044,68.4000015258789],[1742423880000,0.91044,0.91055,0.91043,0.91052,122.5199966430664],[1742423940000,0.91051,0.91072,0.91051,0.91052,25.31999969482422],[1742424000000,0.91056,0.91065,0.91048,0.9105,102.83999633789062],[1742424060000,0.9105,0.91068,0.91049,0.9105,61.40999984741211],[1742424120000,0.9105,0.91054,0.91047,0.91054,85.44000244140625],[1742424180000,0.91055,0.91056,0.91051,0.91055,12.960000038146973],[1742424240000,0.91056,0.91061,0.91047,0.91048,42.869998931884766],[1742424300000,0.91047,0.91063,0.91046,0.91052,51.93000030517578],[1742424360000,0.9105,0.91058,0.9105,0.91057,47.880001068115234],[1742424420000,0.91056,0.91069,0.91056,0.91061,96.56999969482422],[1742424480000,0.91062,0.91078,0.91061,0.91065,44.54999923706055],[1742424540000,0.91067,0.91073,0.91057,0.91059,61.88999938964844],[1742424600000,0.91059,0.91061,0.91054,0.91054,50.7599983215332],[1742424660000,0.91055,0.91064,0.91055,0.91057,74.27999877929688],[1742424720000,0.9106,0.91074,0.91051,0.91052,84.80999755859375],[1742424780000,0.91053,0.9106,0.91051,0.91051,35.15999984741211],[1742424840000,0.91051,0.91057,0.91051,0.91057,56.880001068115234],[1742424900000,0.91056,0.91066,0.91045,0.9105,43.88999938964844],[1742424960000,0.91049,0.91066,0.91048,0.91048,41.040000915527344],[1742425020000,0.91049,0.91061,0.91043,0.91044,48.689998626708984],[1742425080000,0.91042,0.91056,0.91029,0.91035,85.88999938964844],[1742425140000,0.91034,0.91045,0.91026,0.91028,64.9800033569336],[1742425200000,0.91029,0.91059,0.91029,0.91055,168.80999755859375],[1742425260000,0.91052,0.91064,0.91036,0.91058,77.63999938964844],[1742425320000,0.91058,0.91059,0.91034,0.9105,104.94000244140625],[1742425380000,0.91051,0.91053,0.91043,0.91044,97.5],[1742425440000,0.91045,0.91047,0.91037,0.91038,119.55000305175781],[1742425500000,0.9104,0.91043,0.91036,0.91036,69],[1742425560000,0.91037,0.91046,0.9103,0.91043,99.9000015258789],[1742425620000,0.91044,0.91049,0.91036,0.91039,86.4000015258789],[1742425680000,0.91039,0.91045,0.91038,0.91042,82.94999694824219],[1742425740000,0.91042,0.91042,0.91034,0.91039,57.75],[1742425800000,0.9104,0.91051,0.91027,0.91051,66],[1742425860000,0.91051,0.91056,0.91046,0.91051,54],[1742425920000,0.91051,0.91055,0.91033,0.91054,37.380001068115234],[1742425980000,0.91052,0.91052,0.91035,0.91048,46.79999923706055],[1742426040000,0.91047,0.91054,0.9103,0.91046,46.79999923706055],[1742426100000,0.91048,0.91055,0.91037,0.91049,79.94999694824219],[1742426160000,0.91051,0.91054,0.91028,0.91046,90.9000015258789],[1742426220000,0.91046,0.91047,0.9104,0.91044,98.25],[1742426280000,0.91043,0.91051,0.91027,0.91027,82.80000305175781],[1742426340000,0.91041,0.91044,0.91029,0.91042,29.700000762939453],[1742426400000,0.91043,0.91049,0.91034,0.91045,56.54999923706055],[1742426460000,0.91044,0.91046,0.91041,0.91045,15.600000381469727],[1742426520000,0.91046,0.91049,0.91041,0.91049,43.20000076293945],[1742426580000,0.91051,0.91053,0.9103,0.9103,54],[1742426640000,0.91028,0.91054,0.91028,0.91054,63.599998474121094],[1742426700000,0.91053,0.91057,0.91038,0.91038,58.79999923706055],[1742426760000,0.91052,0.91052,0.91034,0.9105,16.799999237060547],[1742426820000,0.91046,0.91047,0.91029,0.91045,31.200000762939453],[1742426880000,0.91044,0.91051,0.91033,0.91035,24.450000762939453],[1742426940000,0.9105,0.91055,0.91034,0.91054,53.400001525878906],[1742427000000,0.91053,0.91055,0.91038,0.91045,64.80000305175781],[1742427060000,0.91046,0.91051,0.91036,0.91046,61.95000076293945],[1742427120000,0.91046,0.91047,0.91023,0.91023,53.34000015258789],[1742427180000,0.91023,0.91044,0.91023,0.91044,32.52000045776367],[1742427240000,0.91044,0.91048,0.9103,0.9103,56.849998474121094],[1742427300000,0.91044,0.91044,0.91027,0.91041,34.91999816894531],[1742427360000,0.91041,0.91048,0.91026,0.91048,63.119998931884766],[1742427420000,0.91034,0.91048,0.91027,0.91043,64.91999816894531],[1742427480000,0.91029,0.91047,0.91029,0.91045,69.5999984741211],[1742427540000,0.91046,0.91058,0.91042,0.91051,75],[1742427600000,0.91051,0.91055,0.91036,0.91055,63.119998931884766],[1742427660000,0.91056,0.91064,0.91045,0.9106,72.30000305175781],[1742427720000,0.9106,0.91069,0.91059,0.91064,58.79999923706055],[1742427780000,0.91066,0.91066,0.91063,0.91066,19.200000762939453],[1742427840000,0.91067,0.91074,0.91053,0.91069,46.95000076293945],[1742427900000,0.91069,0.91076,0.91059,0.91076,48.119998931884766],[1742427960000,0.91065,0.91079,0.91058,0.91075,70.47000122070312],[1742428020000,0.91075,0.91082,0.91052,0.91065,74.5199966430664],[1742428080000,0.91065,0.91082,0.91055,0.91079,68.55000305175781],[1742428140000,0.9108,0.91081,0.91061,0.91077,43.20000076293945],[1742428200000,0.91076,0.91089,0.91064,0.91071,42.29999923706055],[1742428260000,0.91073,0.91099,0.91071,0.91098,74.55000305175781],[1742428320000,0.91098,0.91106,0.91092,0.91099,67.19999694824219],[1742428380000,0.91099,0.91106,0.91089,0.91091,67.19999694824219],[1742428440000,0.91089,0.91106,0.91089,0.91105,26.399999618530273],[1742428500000,0.91105,0.91109,0.9109,0.9109,40.20000076293945],[1742428560000,0.91094,0.91114,0.91091,0.91112,49.20000076293945],[1742428620000,0.91115,0.91118,0.9111,0.91114,76.80000305175781],[1742428680000,0.91115,0.91124,0.91104,0.91122,84.30000305175781],[1742428740000,0.91126,0.91132,0.91114,0.91116,72]]