[[1742342400000,2.33616,2.33616,2.33583,2.33591,67.5],[1742342460000,2.33587,2.33613,2.33587,2.33594,40.5],[1742342520000,2.33583,2.33595,2.3358,2.3359,31.5],[1742342580000,2.33579,2.33583,2.33565,2.33576,42.75],[1742342640000,2.33576,2.33584,2.33572,2.33573,29.25],[1742342700000,2.33579,2.33584,2.33513,2.3355,65.25],[1742342760000,2.33546,2.33576,2.33543,2.33557,42.75],[1742342820000,2.33562,2.33577,2.33546,2.33577,33.75],[1742342880000,2.33573,2.33579,2.33565,2.33565,9],[1742342940000,2.33561,2.3358,2.33557,2.33561,56.25],[1742343000000,2.33561,2.33561,2.33543,2.33543,13.5],[1742343060000,2.33535,2.33543,2.33535,2.33543,6.75],[1742343120000,2.33561,2.33576,2.33554,2.33572,22.5],[1742343180000,2.33577,2.33577,2.33557,2.33566,27],[1742343240000,2.33565,2.33566,2.33539,2.33539,22.5],[1742343300000,2.33539,2.33568,2.33528,2.33568,51.75],[1742343360000,2.33557,2.33572,2.33554,2.33561,33.75],[1742343420000,2.33561,2.33591,2.33554,2.33591,45],[1742343480000,2.33595,2.33595,2.33565,2.33576,36],[1742343540000,2.33579,2.3359,2.33572,2.3359,11.25],[1742343600000,2.3359,2.33606,2.33583,2.33583,27],[1742343660000,2.33583,2.33587,2.33565,2.33576,47.25],[1742343720000,2.33583,2.33627,2.33583,2.33612,58.5],[1742343780000,2.33609,2.33632,2.33605,2.3362,33.75],[1742343840000,2.33627,2.33649,2.33627,2.33646,13.5],[1742343900000,2.3366,2.33669,2.33642,2.33668,49.5],[1742343960000,2.33668,2.33668,2.3366,2.33664,18],[1742344020000,2.33646,2.33665,2.33624,2.33665,45],[1742344080000,2.33665,2.33665,2.3366,2.33665,15.75],[1742344140000,2.3366,2.3366,2.33627,2.33638,56.25],[1742344200000,2.33638,2.33646,2.33638,2.33642,24.75],[1742344260000,2.33639,2.33646,2.33627,2.33628,20.25],[1742344320000,2.3362,2.33627,2.33617,2.3362,29.25],[1742344380000,2.33612,2.33612,2.33579,2.33583,24.75],[1742344440000,2.33588,2.33621,2.33588,2.3362,42.75],[1742344500000,2.33612,2.33636,2.33605,2.33631,78.75],[1742344560000,2.33635,2.33653,2.33635,2.33646,27],[1742344620000,2.33654,2.33657,2.33646,2.33649,31.5],[1742344680000,2.33647,2.33647,2.33631,2.33646,38.25],[1742344740000,2.33647,2.33665,2.33638,2.3366,67.5],[1742344800000,2.3366,2.33661,2.33653,2.33657,33.75],[1742344860000,2.33657,2.33675,2.33653,2.33653,72],[1742344920000,2.33653,2.33665,2.33653,2.33664,31.5],[1742344980000,2.33661,2.33661,2.33642,2.33653,45],[1742345040000,2.33653,2.33671,2.33653,2.3366,36],[1742345100000,2.33657,2.33682,2.33654,2.33668,65.25],[1742345160000,2.33671,2.33676,2.33649,2.33668,45],[1742345220000,2.33665,2.33665,2.3362,2.33627,63],[1742345280000,2.33631,2.33654,2.33627,2.33649,56.25],[1742345340000,2.33646,2.33669,2.33642,2.33658,65.25],[1742345400000,2.33658,2.33675,2.33653,2.3366,58.5],[1742345460000,2.3366,2.33682,2.3366,2.33669,47.25],[1742345520000,2.33676,2.33741,2.33676,2.33724,150.75],[1742345580000,2.33723,2.33726,2.33693,2.33704,69.75],[1742345640000,2.33708,2.33716,2.33671,2.33693,135],[1742345700000,2.33701,2.33704,2.33646,2.33657,141.75],[1742345760000,2.3366,2.33682,2.33653,2.33668,128.25],[1742345820000,2.33675,2.33676,2.33624,2.33627,126],[1742345880000,2.33632,2.33643,2.33624,2.33632,94.5],[1742345940000,2.33628,2.33638,2.33609,2.3362,110.25],[1742346000000,2.33617,2.33628,2.33605,2.33613,65.25],[1742346060000,2.33609,2.33612,2.33587,2.33598,72],[1742346120000,2.33594,2.33594,2.33568,2.33569,74.25],[1742346180000,2.33568,2.33594,2.33565,2.33572,67.5],[1742346240000,2.33577,2.33587,2.33572,2.33576,38.25],[1742346300000,2.33584,2.33594,2.33568,2.3359,42.75],[1742346360000,2.3359,2.33594,2.33557,2.33568,56.25],[1742346420000,2.33568,2.33577,2.33562,2.33565,51.75],[1742346480000,2.33566,2.3359,2.33561,2.3359,56.25],[1742346540000,2.33583,2.33609,2.33573,2.33591,63],[1742346600000,2.33591,2.33606,2.33579,2.33595,78.75],[1742346660000,2.33594,2.33598,2.33583,2.3359,31.5],[1742346720000,2.33591,2.33591,2.3355,2.3355,78.75],[1742346780000,2.33557,2.33561,2.33543,2.3355,47.25],[1742346840000,2.3355,2.33557,2.33546,2.33555,22.5],[1742346900000,2.33568,2.33594,2.33568,2.33591,29.25],[1742346960000,2.33576,2.33576,2.33561,2.33576,126],[1742347020000,2.33568,2.33583,2.33557,2.33583,33.75],[1742347080000,2.33583,2.33587,2.33572,2.33583,15.75],[1742347140000,2.33587,2.33594,2.33543,2.33546,63],[1742347200000,2.33546,2.33546,2.33532,2.33535,20.25],[1742347260000,2.33532,2.33547,2.33521,2.33547,33.75],[1742347320000,2.3355,2.33566,2.3355,2.3355,58.5],[1742347380000,2.33546,2.33551,2.33539,2.3355,31.5],[1742347440000,2.33543,2.33569,2.33539,2.33557,54],[1742347500000,2.33557,2.33579,2.33557,2.33579,24.75],[1742347560000,2.3358,2.33584,2.33572,2.33583,27],[1742347620000,2.33587,2.33605,2.33579,2.33594,36],[1742347680000,2.33601,2.33646,2.33598,2.33646,40.5],[1742347740000,2.33642,2.33642,2.33613,2.33624,45],[1742347800000,2.33616,2.33627,2.33601,2.33616,63],[1742347860000,2.33612,2.33616,2.3359,2.3359,58.5],[1742347920000,2.33594,2.33606,2.33587,2.33605,60.75],[1742347980000,2.33606,2.33632,2.33601,2.33631,67.5],[1742348040000,2.33632,2.33635,2.33606,2.33609,40.5],[1742348100000,2.33613,2.33649,2.33605,2.33627,94.5],[1742348160000,2.33627,2.33631,2.33579,2.33587,65.25],[1742348220000,2.33583,2.33587,2.33525,2.33529,110.25],[1742348280000,2.33535,2.3358,2.33524,2.33573,112.5],[1742348340000,2.33558,2.33558,2.33524,2.33529,69.75],[1742348400000,2.33524,2.33554,2.33521,2.33554,69.75],[1742348460000,2.33572,2.33577,2.33569,2.33572,13.5],[1742348520000,2.33565,2.33587,2.33551,2.33551,24.75],[1742348580000,2.33546,2.33573,2.33546,2.33573,29.25],[1742348640000,2.33579,2.33609,2.33579,2.33587,45],[1742348700000,2.33583,2.33595,2.33568,2.33594,67.5],[1742348760000,2.33583,2.3361,2.33583,2.3359,31.5],[1742348820000,2.33591,2.33591,2.33543,2.3355,74.25],[1742348880000,2.3355,2.3355,2.33517,2.33528,51.75],[1742348940000,2.33528,2.33557,2.33524,2.33532,40.5],[1742349000000,2.33532,2.33535,2.33524,2.33535,60.75],[1742349060000,2.33535,2.3355,2.33529,2.33532,33.75],[1742349120000,2.33535,2.33557,2.33535,2.33557,24.75],[1742349180000,2.33568,2.33572,2.33554,2.33558,42.75],[1742349240000,2.33557,2.33557,2.33539,2.33557,42.75],[1742349300000,2.33557,2.33561,2.33546,2.33558,74.25],[1742349360000,2.33561,2.33576,2.33557,2.33569,45],[1742349420000,2.33568,2.33591,2.33568,2.33591,51.75],[1742349480000,2.3359,2.33605,2.33583,2.3359,76.5],[1742349540000,2.33588,2.33605,2.33583,2.3359,78.75],[1742349600000,2.33598,2.33628,2.33587,2.33594,119.25],[1742349660000,2.3359,2.33594,2.33566,2.33594,47.25],[1742349720000,2.3359,2.33595,2.33558,2.33558,85.5],[1742349780000,2.33561,2.33591,2.33558,2.33579,135],[1742349840000,2.33572,2.3359,2.33572,2.33584,31.5],[1742349900000,2.33587,2.33594,2.33568,2.33572,63],[1742349960000,2.33579,2.33579,2.33565,2.33572,20.25],[1742350020000,2.33573,2.33616,2.33572,2.33616,40.5],[1742350080000,2.33616,2.33643,2.33616,2.33627,58.5],[1742350140000,2.33631,2.33646,2.33627,2.33631,56.25],[1742350200000,2.33632,2.33658,2.33632,2.33649,54],[1742350260000,2.33654,2.33658,2.33646,2.33653,38.25],[1742350320000,2.3366,2.33679,2.33657,2.33672,45],[1742350380000,2.33679,2.33698,2.33671,2.3368,58.5],[1742350440000,2.33676,2.33682,2.33642,2.33658,67.5],[1742350500000,2.33654,2.33672,2.33649,2.33664,27],[1742350560000,2.33668,2.33683,2.3366,2.33675,36],[1742350620000,2.3368,2.33682,2.33671,2.33675,31.5],[1742350680000,2.33672,2.33702,2.33671,2.33697,31.5],[1742350740000,2.33702,2.33702,2.33679,2.33691,63],[1742350800000,2.33686,2.33691,2.33679,2.33682,40.5],[1742350860000,2.33682,2.33723,2.33679,2.33712,92.25],[1742350920000,2.33716,2.33716,2.33701,2.33704,60.75],[1742350980000,2.33702,2.33702,2.3366,2.33675,76.5],[1742351040000,2.33675,2.33683,2.33675,2.33682,27],[1742351100000,2.33679,2.33697,2.33658,2.33686,83.25],[1742351160000,2.33686,2.33686,2.33642,2.33646,47.25],[1742351220000,2.33646,2.33675,2.33646,2.33657,40.5],[1742351280000,2.33657,2.33657,2.33653,2.33653,9],[1742351340000,2.33646,2.33653,2.33638,2.33639,40.5],[1742351400000,2.33636,2.3366,2.33635,2.33649,108],[1742351460000,2.3365,2.33664,2.33646,2.3366,103.5],[1742351520000,2.3366,2.33716,2.3366,2.33712,153],[1742351580000,2.33715,2.33724,2.33708,2.33719,45],[1742351640000,2.33726,2.33742,2.33715,2.33737,67.5],[1742351700000,2.33745,2.33757,2.33735,2.33735,47.25],[1742351760000,2.33734,2.33759,2.33734,2.33742,33.75],[1742351820000,2.33745,2.33759,2.33742,2.33752,51.75],[1742351880000,2.33752,2.33759,2.33752,2.33752,18],[1742351940000,2.33756,2.33796,2.33756,2.33785,18],[1742352000000,2.33793,2.338,2.33781,2.33789,29.25],[1742352060000,2.33786,2.33789,2.33735,2.33748,58.5],[1742352120000,2.33756,2.33767,2.33737,2.33767,65.25],[1742352180000,2.3377,2.33774,2.33737,2.33737,31.5],[1742352240000,2.33746,2.33756,2.33737,2.33749,121.5],[1742352300000,2.33745,2.33753,2.33734,2.33745,74.25],[1742352360000,2.33756,2.33764,2.3373,2.33752,83.25],[1742352420000,2.33756,2.33756,2.33745,2.33746,20.25],[1742352480000,2.33745,2.33764,2.33741,2.33759,38.25],[1742352540000,2.33756,2.33771,2.33756,2.33763,78.75],[1742352600000,2.33759,2.33767,2.3373,2.33737,58.5],[1742352660000,2.33735,2.33757,2.33735,2.33742,65.25],[1742352720000,2.33745,2.33745,2.3373,2.3373,24.75],[1742352780000,2.33734,2.33748,2.33715,2.33715,51.75],[1742352840000,2.33723,2.33724,2.33701,2.33701,49.5],[1742352900000,2.33704,2.33704,2.33686,2.3369,69.75],[1742352960000,2.33694,2.3372,2.33686,2.33715,42.75],[1742353020000,2.33719,2.33731,2.33719,2.33726,69.75],[1742353080000,2.33726,2.3373,2.33719,2.33723,36],[1742353140000,2.33724,2.33724,2.33701,2.33704,24.75],[1742353200000,2.33704,2.33709,2.33697,2.33704,36],[1742353260000,2.33712,2.33715,2.33701,2.33702,31.5],[1742353320000,2.33705,2.33708,2.33702,2.33708,6.75],[1742353380000,2.33705,2.33709,2.33686,2.33686,15.75],[1742353440000,2.3369,2.33723,2.3369,2.33712,36],[1742353500000,2.33716,2.33757,2.33716,2.33745,20.25],[1742353560000,2.33752,2.33763,2.33738,2.33763,29.25],[1742353620000,2.33764,2.33764,2.33734,2.33734,29.25],[1742353680000,2.33726,2.33737,2.33724,2.3373,38.25],[1742353740000,2.33735,2.33735,2.33701,2.33701,51.75],[1742353800000,2.33704,2.33704,2.3369,2.33691,24.75],[1742353860000,2.33693,2.33693,2.33675,2.33682,20.25],[1742353920000,2.3368,2.33686,2.33675,2.33679,18],[1742353980000,2.33683,2.33698,2.33682,2.33682,22.5],[1742354040000,2.33679,2.33679,2.3366,2.33668,29.25],[1742354100000,2.3366,2.33669,2.33624,2.33632,36],[1742354160000,2.33635,2.33635,2.33576,2.33576,65.25],[1742354220000,2.33579,2.3361,2.33579,2.33583,74.25],[1742354280000,2.33591,2.3362,2.33579,2.33599,112.5],[1742354340000,2.33598,2.33602,2.3359,2.33599,18],[1742354400000,2.33598,2.33598,2.33546,2.33561,85.5],[1742354460000,2.33554,2.33554,2.33524,2.33535,83.25],[1742354520000,2.33532,2.33539,2.33528,2.33532,56.25],[1742354580000,2.33528,2.33539,2.33524,2.33532,47.25],[1742354640000,2.33535,2.33546,2.33535,2.33544,22.5],[1742354700000,2.3354,2.33546,2.33535,2.3354,20.25],[1742354760000,2.33536,2.33546,2.33491,2.33513,60.75],[1742354820000,2.3351,2.33524,2.3351,2.33524,42.75],[1742354880000,2.33524,2.33535,2.33499,2.33502,47.25],[1742354940000,2.33495,2.33499,2.3348,2.33491,58.5],[1742355000000,2.33499,2.3351,2.33491,2.33506,31.5],[1742355060000,2.335,2.33536,2.335,2.33536,40.5],[1742355120000,2.33529,2.33532,2.335,2.33506,74.25],[1742355180000,2.33495,2.33499,2.33484,2.33488,33.75],[1742355240000,2.33478,2.33484,2.33469,2.33484,29.25],[1742355300000,2.33488,2.33496,2.3348,2.33484,29.25],[1742355360000,2.33491,2.33506,2.33491,2.33506,24.75],[1742355420000,2.3351,2.33511,2.33499,2.33502,33.75],[1742355480000,2.33489,2.33506,2.33462,2.33499,45],[1742355540000,2.33502,2.33507,2.3348,2.33506,49.5],[1742355600000,2.33507,2.33543,2.33502,2.33536,42.75],[1742355660000,2.33535,2.33561,2.33535,2.33557,33.75],[1742355720000,2.33546,2.33547,2.33502,2.33506,47.25],[1742355780000,2.33503,2.33506,2.33499,2.33499,20.25],[1742355840000,2.33502,2.33511,2.33499,2.33506,24.75],[1742355900000,2.33513,2.3354,2.3351,2.33535,67.5],[1742355960000,2.33539,2.33572,2.33535,2.33572,22.5],[1742356020000,2.33572,2.33594,2.33565,2.33594,65.25],[1742356080000,2.33594,2.33598,2.33576,2.33576,20.25],[1742356140000,2.33576,2.33584,2.33565,2.33572,40.5],[1742356200000,2.33568,2.33573,2.33568,2.33572,18],[1742356260000,2.33572,2.33579,2.33557,2.33579,29.25],[1742356320000,2.3358,2.33583,2.33561,2.33572,38.25],[1742356380000,2.33577,2.33577,2.33536,2.33543,42.75],[1742356440000,2.33543,2.33587,2.33543,2.33579,42.75],[1742356500000,2.33572,2.33587,2.33572,2.33587,31.5],[1742356560000,2.33594,2.33606,2.33565,2.33572,69.75],[1742356620000,2.33576,2.33587,2.33546,2.33557,74.25],[1742356680000,2.33555,2.33579,2.3355,2.33576,58.5],[1742356740000,2.33579,2.33579,2.33539,2.33539,47.25],[1742356800000,2.33542,2.3355,2.33518,2.33518,49.5],[1742356860000,2.33526,2.33526,2.33482,2.33482,72],[1742356920000,2.33485,2.33501,2.33478,2.33494,76.5],[1742356980000,2.33486,2.33497,2.33468,2.33473,29.25],[1742357040000,2.33465,2.33472,2.33465,2.33468,6.75],[1742357100000,2.33465,2.3347,2.33454,2.33465,60.75],[1742357160000,2.33462,2.33462,2.33454,2.33454,15.75],[1742357220000,2.33458,2.33477,2.33458,2.33473,18],[1742357280000,2.33469,2.3347,2.33454,2.33458,36],[1742357340000,2.33458,2.33485,2.33458,2.33465,49.5],[1742357400000,2.33469,2.3351,2.33462,2.33509,33.75],[1742357460000,2.33506,2.33513,2.33506,2.33513,24.75],[1742357520000,2.33517,2.3352,2.33485,2.33499,51.75],[1742357580000,2.335,2.33539,2.33499,2.33503,76.5],[1742357640000,2.33506,2.33513,2.3349,2.3349,49.5],[1742357700000,2.33486,2.33486,2.33461,2.33465,42.75],[1742357760000,2.33473,2.33492,2.33473,2.33488,36],[1742357820000,2.33487,2.33517,2.33487,2.33517,9],[1742357880000,2.3352,2.33542,2.3352,2.33539,24.75],[1742357940000,2.33542,2.33545,2.33539,2.33545,15.75],[1742358000000,2.33552,2.33557,2.33534,2.33552,38.25],[1742358060000,2.33553,2.33568,2.33547,2.33547,15.75],[1742358120000,2.33554,2.33569,2.33529,2.33537,72],[1742358180000,2.33537,2.33542,2.33508,2.33516,47.25],[1742358240000,2.33512,2.33527,2.33505,2.33527,38.25],[1742358300000,2.33521,2.33522,2.33504,2.33511,24.75],[1742358360000,2.33515,2.33516,2.33511,2.33512,11.25],[1742358420000,2.33505,2.33505,2.33464,2.33475,42.75],[1742358480000,2.33477,2.33479,2.33456,2.33467,29.25],[1742358540000,2.33468,2.33469,2.3345,2.33467,29.25],[1742358600000,2.33469,2.3347,2.33448,2.33453,49.5],[1742358660000,2.3346,2.33469,2.33452,2.33469,15.75],[1742358720000,2.33466,2.33474,2.33461,2.33465,29.25],[1742358780000,2.33462,2.33473,2.33455,2.33473,13.5],[1742358840000,2.33481,2.33492,2.33466,2.33466,27],[1742358900000,2.33459,2.33474,2.33459,2.3347,18],[1742358960000,2.33478,2.33481,2.33478,2.33481,4.5],[1742359020000,2.33474,2.33496,2.33467,2.33485,36],[1742359080000,2.33492,2.33493,2.33467,2.33467,40.5],[1742359140000,2.33471,2.33474,2.33456,2.33456,20.25],[1742359200000,2.33461,2.33471,2.33434,2.33438,42.75],[1742359260000,2.33438,2.33439,2.33419,2.33427,45],[1742359320000,2.3343,2.33439,2.33423,2.33427,31.5],[1742359380000,2.33423,2.33445,2.33423,2.33441,20.25],[1742359440000,2.3346,2.33463,2.33446,2.33446,40.5],[1742359500000,2.33445,2.33482,2.33445,2.33471,96.75],[1742359560000,2.33467,2.33467,2.33441,2.33452,38.25],[1742359620000,2.33445,2.33445,2.33419,2.33434,38.25],[1742359680000,2.33438,2.33463,2.33438,2.3346,38.25],[1742359740000,2.33463,2.33464,2.33427,2.33428,24.75],[1742359800000,2.33423,2.33428,2.33417,2.33417,24.75],[1742359860000,2.33419,2.33419,2.33416,2.33419,40.5],[1742359920000,2.3342,2.33424,2.33416,2.33417,18],[1742359980000,2.33419,2.3342,2.334,2.33415,45],[1742360040000,2.33422,2.33422,2.33415,2.33422,22.5],[1742360100000,2.33419,2.33419,2.33397,2.33401,20.25],[1742360160000,2.33404,2.33426,2.33404,2.33416,56.25],[1742360220000,2.3342,2.33433,2.33415,2.33426,47.25],[1742360280000,2.33422,2.3343,2.33415,2.33427,42.75],[1742360340000,2.3343,2.33434,2.33419,2.33426,40.5],[1742360400000,2.33422,2.33437,2.33415,2.33433,76.5],[1742360460000,2.33433,2.33445,2.33423,2.33437,56.25],[1742360520000,2.33437,2.33441,2.3343,2.33433,85.5],[1742360580000,2.33437,2.33455,2.33433,2.33438,49.5],[1742360640000,2.33438,2.33474,2.33433,2.3347,58.5],[1742360700000,2.33463,2.33474,2.33455,2.33474,33.75],[1742360760000,2.33474,2.33481,2.33474,2.33481,6.75],[1742360820000,2.33482,2.33522,2.33478,2.33522,51.75],[1742360880000,2.33518,2.33518,2.3347,2.33474,42.75],[1742360940000,2.33482,2.33482,2.33471,2.33471,9],[1742361000000,2.33485,2.33512,2.33481,2.33512,13.5],[1742361060000,2.33507,2.33544,2.33507,2.33536,33.75],[1742361120000,2.3354,2.33547,2.33533,2.33544,11.25],[1742361180000,2.33536,2.33536,2.33512,2.33533,42.75],[1742361240000,2.33533,2.33577,2.33533,2.3357,65.25],[1742361300000,2.33574,2.33599,2.3357,2.33588,58.5],[1742361360000,2.33584,2.33584,2.33558,2.33562,36],[1742361420000,2.33558,2.33567,2.33558,2.33567,13.5],[1742361480000,2.33567,2.33567,2.33547,2.33548,22.5],[1742361540000,2.33544,2.33552,2.33533,2.33552,31.5],[1742361600000,2.33555,2.3356,2.33548,2.33549,38.25],[1742361660000,2.33548,2.33549,2.33522,2.33545,54],[1742361720000,2.33548,2.33548,2.33511,2.33515,54],[1742361780000,2.33527,2.33527,2.33493,2.335,24.75],[1742361840000,2.33505,2.33533,2.33505,2.33526,29.25],[1742361900000,2.33528,2.33537,2.33526,2.33534,40.5],[1742361960000,2.33538,2.33538,2.33531,2.33531,6.75],[1742362020000,2.33533,2.33538,2.33511,2.33515,56.25],[1742362080000,2.33512,2.33519,2.33508,2.33516,38.25],[1742362140000,2.33515,2.33523,2.33511,2.3352,42.75],[1742362200000,2.33522,2.33527,2.33515,2.33515,38.25],[1742362260000,2.33511,2.33522,2.33511,2.33511,27],[1742362320000,2.33516,2.33541,2.33508,2.33537,38.25],[1742362380000,2.33538,2.33552,2.33511,2.33512,56.25],[1742362440000,2.33512,2.33533,2.33497,2.33533,47.25],[1742362500000,2.33545,2.33553,2.3353,2.33544,33.75],[1742362560000,2.33545,2.33549,2.3353,2.3353,51.75],[1742362620000,2.33526,2.33541,2.33508,2.33511,60.75],[1742362680000,2.33508,2.3351,2.3349,2.3351,42.75],[1742362740000,2.3351,2.33526,2.3351,2.33521,38.25],[1742362800000,2.33522,2.33533,2.33514,2.33528,31.5],[1742362860000,2.33528,2.33528,2.33506,2.33506,42.75],[1742362920000,2.33517,2.33517,2.33514,2.33514,6.75],[1742362980000,2.3351,2.33517,2.33506,2.3351,45],[1742363040000,2.33528,2.33548,2.33528,2.33536,29.25],[1742363100000,2.3354,2.33548,2.33532,2.33539,45],[1742363160000,2.33543,2.33555,2.33543,2.3355,31.5],[1742363220000,2.33547,2.33547,2.33528,2.33536,96.75],[1742363280000,2.33543,2.33551,2.3354,2.33551,15.75],[1742363340000,2.33554,2.33555,2.33547,2.33547,20.25],[1742363400000,2.33554,2.3358,2.33554,2.3358,18],[1742363460000,2.33584,2.33584,2.33539,2.33551,33.75],[1742363520000,2.33536,2.33536,2.33536,2.33536,4.5],[1742363580000,2.33532,2.33532,2.33499,2.33511,22.5],[1742363640000,2.3351,2.33518,2.3351,2.33517,13.5],[1742363700000,2.3351,2.33511,2.33499,2.33503,24.75],[1742363760000,2.33499,2.33504,2.33499,2.33499,18],[1742363820000,2.33503,2.33511,2.33488,2.33499,76.5],[1742363880000,2.33504,2.33525,2.33499,2.33525,40.5],[1742363940000,2.33521,2.33521,2.33482,2.33495,72],[1742364000000,2.33488,2.33496,2.33459,2.33484,54],[1742364060000,2.33492,2.33536,2.33488,2.33511,78.75],[1742364120000,2.33511,2.33519,2.33496,2.33518,38.25],[1742364180000,2.33514,2.33523,2.33507,2.33514,13.5],[1742364240000,2.33508,2.33512,2.33485,2.33492,36],[1742364300000,2.33489,2.33492,2.33485,2.33485,11.25],[1742364360000,2.33481,2.33481,2.33459,2.33459,29.25],[1742364420000,2.33463,2.33475,2.33459,2.3347,60.75],[1742364480000,2.33468,2.3347,2.33455,2.33459,24.75],[1742364540000,2.33455,2.33455,2.33426,2.33433,58.5],[1742364600000,2.3343,2.33463,2.33426,2.33455,60.75],[1742364660000,2.33455,2.33455,2.33427,2.33427,15.75],[1742364720000,2.33427,2.3343,2.33414,2.33419,47.25],[1742364780000,2.3342,2.33429,2.33418,2.33429,27],[1742364840000,2.33432,2.33443,2.33421,2.33421,29.25],[1742364900000,2.33422,2.33422,2.33414,2.33421,29.25],[1742364960000,2.33418,2.33418,2.33414,2.33418,6.75],[1742365020000,2.33414,2.33425,2.33414,2.33414,24.75],[1742365080000,2.3341,2.33414,2.33359,2.33381,74.25],[1742365140000,2.33385,2.33399,2.33385,2.33399,18],[1742365200000,2.33403,2.33403,2.33363,2.33363,27],[1742365260000,2.33366,2.33411,2.33366,2.33403,47.25],[1742365320000,2.33399,2.3343,2.33399,2.33425,49.5],[1742365380000,2.33429,2.33447,2.33418,2.33418,67.5],[1742365440000,2.33419,2.33426,2.33407,2.33414,38.25],[1742365500000,2.33408,2.33476,2.33403,2.33473,60.75],[1742365560000,2.33469,2.33481,2.33462,2.33481,47.25],[1742365620000,2.33487,2.33514,2.33487,2.33495,38.25],[1742365680000,2.33498,2.33498,2.3348,2.33484,27],[1742365740000,2.33487,2.33503,2.3348,2.33502,33.75],[1742365800000,2.33503,2.33503,2.33469,2.33469,51.75],[1742365860000,2.33465,2.33485,2.33465,2.33476,29.25],[1742365920000,2.3348,2.33487,2.33473,2.3348,13.5],[1742365980000,2.33476,2.33488,2.33476,2.33487,29.25],[1742366040000,2.33491,2.33524,2.33487,2.33502,90],[1742366100000,2.33506,2.33524,2.33495,2.33517,110.25],[1742366160000,2.33521,2.33521,2.33506,2.33509,54],[1742366220000,2.33513,2.33517,2.33495,2.33499,22.5],[1742366280000,2.33499,2.33502,2.33462,2.33469,112.5],[1742366340000,2.33463,2.33467,2.33421,2.33436,135],[1742366400000,2.33429,2.3344,2.33399,2.33426,94.5],[1742366460000,2.33432,2.33432,2.33392,2.334,96.75],[1742366520000,2.334,2.334,2.33363,2.3337,65.25],[1742366580000,2.33374,2.33421,2.3337,2.33421,72],[1742366640000,2.33425,2.33451,2.33425,2.3344,56.25],[1742366700000,2.33443,2.33488,2.3344,2.33488,81],[1742366760000,2.33495,2.33525,2.33488,2.33524,63],[1742366820000,2.33522,2.33529,2.33517,2.33524,18],[1742366880000,2.33517,2.33532,2.33506,2.33524,47.25],[1742366940000,2.33529,2.33562,2.33521,2.3355,108],[1742367000000,2.33558,2.33566,2.3354,2.33558,87.75],[1742367060000,2.33557,2.33584,2.33495,2.33495,69.75],[1742367120000,2.33499,2.33521,2.33491,2.33499,94.5],[1742367180000,2.33495,2.33506,2.33491,2.33502,29.25],[1742367240000,2.33502,2.33503,2.33458,2.33458,31.5],[1742367300000,2.33458,2.33459,2.3344,2.33443,65.25],[1742367360000,2.33443,2.33447,2.33403,2.33403,56.25],[1742367420000,2.33403,2.33403,2.33289,2.33304,175.5],[1742367480000,2.33309,2.33309,2.33227,2.33242,184.5],[1742367540000,2.33238,2.33238,2.33117,2.33168,176.1999969482422],[1742367600000,2.33172,2.33184,2.33032,2.33054,308.05999755859375],[1742367660000,2.33058,2.33106,2.32988,2.32999,211.11000061035156],[1742367720000,2.32999,2.33076,2.32978,2.3304,240.6199951171875],[1742367780000,2.33036,2.33092,2.33036,2.33054,115.7699966430664],[1742367840000,2.33043,2.33085,2.33043,2.33076,90.80000305175781],[1742367900000,2.33073,2.33098,2.33054,2.33069,133.92999267578125],[1742367960000,2.33073,2.33074,2.32971,2.32978,111.2300033569336],[1742368020000,2.32971,2.33043,2.32971,2.33025,77.18000030517578],[1742368080000,2.33025,2.33092,2.33021,2.33039,170.25],[1742368140000,2.33037,2.3305,2.32999,2.32999,136.1999969482422],[1742368200000,2.32995,2.33036,2.32992,2.33033,86.26000213623047],[1742368260000,2.33028,2.33062,2.33006,2.33061,138.47000122070312],[1742368320000,2.33058,2.33124,2.33039,2.33123,138.47000122070312],[1742368380000,2.33127,2.33127,2.33061,2.33061,183.8699951171875],[1742368440000,2.33058,2.33077,2.33014,2.33021,124.8499984741211],[1742368500000,2.33021,2.33043,2.3297,2.32977,108.95999908447266],[1742368560000,2.32966,2.32982,2.32941,2.32945,108.95999908447266],[1742368620000,2.32941,2.32946,2.32926,2.32945,127.12000274658203],[1742368680000,2.32941,2.32945,2.32908,2.3293,111.2300033569336],[1742368740000,2.3293,2.32952,2.32926,2.32948,90.80000305175781],[1742368800000,2.32949,2.3297,2.3293,2.32953,127.12000274658203],[1742368860000,2.32953,2.3296,2.32915,2.32953,111.2300033569336],[1742368920000,2.32953,2.32967,2.32926,2.32941,104.41999816894531],[1742368980000,2.3293,2.32942,2.32878,2.32919,120.30999755859375],[1742369040000,2.32926,2.32927,2.32871,2.32876,93.06999969482422],[1742369100000,2.32882,2.32908,2.3286,2.32905,131.66000366210938],[1742369160000,2.32901,2.32959,2.329,2.32922,115.7699966430664],[1742369220000,2.32923,2.32926,2.32889,2.32926,70.37000274658203],[1742369280000,2.32937,2.32956,2.32926,2.32951,95.33999633789062],[1742369340000,2.32949,2.32999,2.32934,2.32999,77.18000030517578],[1742369400000,2.32995,2.3302,2.32958,2.33016,192.9499969482422],[1742369460000,2.33021,2.3305,2.33017,2.33031,111.2300033569336],[1742369520000,2.33035,2.33079,2.33035,2.33074,158.89999389648438],[1742369580000,2.33075,2.33075,2.33048,2.33055,113.5],[1742369640000,2.33055,2.33059,2.3299,2.33,133.92999267578125],[1742369700000,2.32997,2.32997,2.32964,2.32978,113.5],[1742369760000,2.32978,2.32993,2.32853,2.32853,199.75999450683594],[1742369820000,2.32853,2.32862,2.32692,2.32728,506.2099914550781],[1742369880000,2.32717,2.32736,2.32633,2.32688,349.5799865722656],[1742369940000,2.32684,2.32714,2.32596,2.32618,265.5899963378906],[1742370000000,2.32611,2.32655,2.32578,2.32581,170.25],[1742370060000,2.32578,2.32589,2.32486,2.32553,261.04998779296875],[1742370120000,2.32548,2.32567,2.32486,2.32491,206.57000732421875],[1742370180000,2.32497,2.32497,2.32357,2.32442,299.6400146484375],[1742370240000,2.32435,2.32523,2.32405,2.32519,202.02999877929688],[1742370300000,2.32526,2.32612,2.32512,2.32597,245.16000366210938],[1742370360000,2.32593,2.32688,2.32589,2.32688,261.04998779296875],[1742370420000,2.32674,2.32674,2.32545,2.32556,256.510009765625],[1742370480000,2.32552,2.32619,2.32453,2.32615,272.3999938964844],[1742370540000,2.32623,2.32722,2.32622,2.32714,254.24000549316406],[1742370600000,2.32714,2.32761,2.32666,2.32761,161.1699981689453],[1742370660000,2.32772,2.3282,2.32717,2.32729,154.36000061035156],[1742370720000,2.32725,2.32754,2.32704,2.32704,170.25],[1742370780000,2.32706,2.32707,2.32651,2.32655,188.41000366210938],[1742370840000,2.32655,2.32699,2.32644,2.32692,97.61000061035156],[1742370900000,2.32685,2.32715,2.32663,2.32663,129.38999938964844],[1742370960000,2.32655,2.32666,2.32574,2.32585,195.22000122070312],[1742371020000,2.32577,2.32581,2.32518,2.32551,172.52000427246094],[1742371080000,2.32549,2.32549,2.32471,2.32471,131.66000366210938],[1742371140000,2.32474,2.325,2.32456,2.325,122.58000183105469],[1742371200000,2.32496,2.32615,2.32485,2.32607,270.1300048828125],[1742371260000,2.3261,2.32652,2.32593,2.32651,181.60000610351562],[1742371320000,2.32651,2.32729,2.32647,2.32728,163.44000244140625],[1742371380000,2.3272,2.32762,2.32709,2.32747,231.5399932861328],[1742371440000,2.32753,2.32794,2.32735,2.3275,258.7799987792969],[1742371500000,2.3275,2.32798,2.32709,2.32794,183.8699951171875],[1742371560000,2.3279,2.32802,2.32731,2.32768,120.30999755859375],[1742371620000,2.32766,2.32809,2.32746,2.32798,140.74000549316406],[1742371680000,2.32801,2.32835,2.32783,2.32817,174.7899932861328],[1742371740000,2.32809,2.32849,2.32787,2.32817,195.22000122070312],[1742371800000,2.32816,2.3285,2.32684,2.32688,254.24000549316406],[1742371860000,2.32691,2.32717,2.32629,2.32629,245.16000366210938],[1742371920000,2.32636,2.32655,2.32622,2.32643,188.41000366210938],[1742371980000,2.32647,2.32663,2.32614,2.32651,179.3300018310547],[1742372040000,2.32647,2.32709,2.32643,2.32707,165.7100067138672],[1742372100000,2.32714,2.32731,2.32665,2.32673,149.82000732421875],[1742372160000,2.32676,2.32718,2.32642,2.32665,188.41000366210938],[1742372220000,2.3266,2.32722,2.3266,2.32722,104.41999816894531],[1742372280000,2.32726,2.32745,2.32689,2.32708,122.58000183105469],[1742372340000,2.32711,2.32764,2.32711,2.32764,115.7699966430664],[1742372400000,2.32755,2.32781,2.32741,2.32774,106.69000244140625],[1742372460000,2.32774,2.32777,2.32738,2.32764,79.44999694824219],[1742372520000,2.32741,2.32785,2.32726,2.32781,138.47000122070312],[1742372580000,2.32763,2.328,2.32759,2.32792,108.95999908447266],[1742372640000,2.32792,2.32796,2.32749,2.32785,122.58000183105469],[1742372700000,2.32785,2.32785,2.32744,2.3276,56.75],[1742372760000,2.32763,2.32766,2.32737,2.32753,111.2300033569336],[1742372820000,2.32748,2.32756,2.32733,2.32748,65.83000183105469],[1742372880000,2.32749,2.32788,2.32726,2.32773,104.41999816894531],[1742372940000,2.32777,2.32829,2.32758,2.32829,192.9499969482422],[1742373000000,2.32825,2.32832,2.32788,2.32832,152.08999633789062],[1742373060000,2.32833,2.32851,2.32814,2.32821,104.41999816894531],[1742373120000,2.32803,2.32851,2.32803,2.32836,118.04000091552734],[1742373180000,2.32839,2.32861,2.32818,2.32851,79.44999694824219],[1742373240000,2.32854,2.32854,2.32766,2.32795,131.66000366210938],[1742373300000,2.32791,2.32792,2.32755,2.32759,104.41999816894531],[1742373360000,2.32762,2.32817,2.32758,2.32806,138.47000122070312],[1742373420000,2.32795,2.32836,2.32758,2.32758,120.30999755859375],[1742373480000,2.32766,2.32774,2.32707,2.32707,102.1500015258789],[1742373540000,2.32703,2.32703,2.32667,2.32685,88.52999877929688],[1742373600000,2.32686,2.32701,2.32659,2.32671,131.66000366210938],[1742373660000,2.32663,2.32681,2.32645,2.32648,202.02999877929688],[1742373720000,2.32648,2.32674,2.32589,2.32593,122.58000183105469],[1742373780000,2.32598,2.32613,2.3252,2.32542,190.67999267578125],[1742373840000,2.32535,2.32556,2.32523,2.32527,143.00999450683594],[1742373900000,2.32523,2.32523,2.32494,2.32512,93.06999969482422],[1742373960000,2.3252,2.32535,2.32506,2.32523,149.82000732421875],[1742374020000,2.32523,2.32534,2.32517,2.32523,36.31999969482422],[1742374080000,2.3252,2.32523,2.3248,2.3252,131.66000366210938],[1742374140000,2.3252,2.3252,2.32476,2.32479,120.30999755859375],[1742374200000,2.32479,2.32479,2.32376,2.32392,131.66000366210938],[1742374260000,2.32406,2.32411,2.32351,2.32351,122.58000183105469],[1742374320000,2.32359,2.32374,2.32267,2.32286,140.74000549316406],[1742374380000,2.32282,2.32304,2.32274,2.323,99.87999725341797],[1742374440000,2.32311,2.32447,2.323,2.32444,131.66000366210938],[1742374500000,2.32447,2.32484,2.32443,2.32462,86.26000213623047],[1742374560000,2.32465,2.32465,2.32422,2.32425,38.59000015258789],[1742374620000,2.32421,2.32421,2.32395,2.32421,65.83000183105469],[1742374680000,2.32417,2.32436,2.32403,2.32421,79.44999694824219],[1742374740000,2.32421,2.32425,2.32362,2.3237,111.2300033569336],[1742374800000,2.32367,2.32371,2.32326,2.3237,113.5],[1742374860000,2.32384,2.32399,2.32318,2.32333,104.41999816894531],[1742374920000,2.32322,2.32351,2.32311,2.3234,152.08999633789062],[1742374980000,2.32337,2.32362,2.32307,2.32319,106.69000244140625],[1742375040000,2.32315,2.32348,2.32311,2.32333,122.58000183105469],[1742375100000,2.32338,2.3234,2.323,2.3234,122.58000183105469],[1742375160000,2.32348,2.32355,2.32327,2.32327,102.1500015258789],[1742375220000,2.32326,2.32362,2.32322,2.32362,99.87999725341797],[1742375280000,2.32359,2.32395,2.32359,2.32392,79.44999694824219],[1742375340000,2.32395,2.32414,2.32388,2.32392,70.37000274658203],[1742375400000,2.32399,2.32404,2.32366,2.3237,52.209999084472656],[1742375460000,2.32367,2.32374,2.32344,2.3237,77.18000030517578],[1742375520000,2.32367,2.32367,2.32344,2.32349,68.0999984741211],[1742375580000,2.32348,2.32348,2.32241,2.3225,104.41999816894531],[1742375640000,2.32241,2.32249,2.32201,2.32208,127.12000274658203],[1742375700000,2.32202,2.3223,2.32193,2.3223,79.44999694824219],[1742375760000,2.32241,2.32261,2.3222,2.32249,99.87999725341797],[1742375820000,2.32241,2.32274,2.32219,2.32274,133.92999267578125],[1742375880000,2.32271,2.32274,2.32234,2.32238,102.1500015258789],[1742375940000,2.32241,2.32249,2.3219,2.32201,140.74000549316406],[1742376000000,2.32197,2.32198,2.32165,2.32186,72.63999938964844],[1742376060000,2.3219,2.32208,2.32158,2.32164,86.26000213623047],[1742376120000,2.32164,2.32215,2.32164,2.32186,72.63999938964844],[1742376180000,2.32182,2.32215,2.32182,2.32205,77.18000030517578],[1742376240000,2.32208,2.32264,2.32208,2.32252,72.63999938964844],[1742376300000,2.3226,2.32267,2.32245,2.32245,70.37000274658203],[1742376360000,2.32238,2.32239,2.32215,2.32238,99.87999725341797],[1742376420000,2.32234,2.32253,2.32212,2.32241,77.18000030517578],[1742376480000,2.32238,2.32246,2.3223,2.32239,61.290000915527344],[1742376540000,2.32239,2.32248,2.3223,2.32241,29.510000228881836],[1742376600000,2.32244,2.32275,2.32241,2.32267,47.66999816894531],[1742376660000,2.32266,2.32393,2.32266,2.32393,118.04000091552734],[1742376720000,2.32389,2.32449,2.32378,2.32444,202.02999877929688],[1742376780000,2.32441,2.32449,2.32408,2.32427,167.97999572753906],[1742376840000,2.32423,2.32423,2.32397,2.32404,83.98999786376953],[1742376900000,2.32389,2.32397,2.32367,2.32397,90.80000305175781],[1742376960000,2.32393,2.32409,2.32373,2.32409,90.80000305175781],[1742377020000,2.32411,2.32412,2.32382,2.32404,79.44999694824219],[1742377080000,2.32404,2.32415,2.32376,2.32394,74.91000366210938],[1742377140000,2.32393,2.3241,2.32376,2.32406,83.98999786376953],[1742377200000,2.32403,2.32436,2.32399,2.32436,59.02000045776367],[1742377260000,2.32439,2.32455,2.32395,2.32421,72.63999938964844],[1742377320000,2.32417,2.32462,2.32417,2.3245,68.0999984741211],[1742377380000,2.32447,2.32466,2.32433,2.32466,74.91000366210938],[1742377440000,2.32465,2.32465,2.32447,2.32465,38.59000015258789],[1742377500000,2.32465,2.32465,2.32436,2.32451,54.47999954223633],[1742377560000,2.32455,2.3247,2.32451,2.32469,45.400001525878906],[1742377620000,2.32473,2.32473,2.32428,2.32432,47.66999816894531],[1742377680000,2.32415,2.32465,2.3241,2.32461,77.18000030517578],[1742377740000,2.32464,2.32497,2.32457,2.32497,63.560001373291016],[1742377800000,2.32495,2.32508,2.32491,2.32498,24.969999313354492],[1742377860000,2.32501,2.32549,2.32501,2.32542,97.61000061035156],[1742377920000,2.32538,2.32586,2.32538,2.3258,102.1500015258789],[1742377980000,2.32579,2.32591,2.32535,2.32539,120.30999755859375],[1742378040000,2.32535,2.32538,2.32491,2.32491,93.06999969482422],[1742378100000,2.32491,2.32496,2.32458,2.32481,163.44000244140625],[1742378160000,2.32481,2.32541,2.32481,2.32541,122.58000183105469],[1742378220000,2.32541,2.32556,2.325,2.325,52.209999084472656],[1742378280000,2.32497,2.32535,2.3249,2.32533,63.560001373291016],[1742378340000,2.32525,2.32552,2.3251,2.3253,74.91000366210938],[1742378400000,2.3253,2.32548,2.32502,2.32502,79.44999694824219],[1742378460000,2.32505,2.32506,2.32451,2.32459,90.80000305175781],[1742378520000,2.32459,2.32497,2.32438,2.32488,70.37000274658203],[1742378580000,2.32496,2.325,2.32463,2.32463,70.37000274658203],[1742378640000,2.32463,2.32464,2.32407,2.32411,70.37000274658203],[1742378700000,2.32416,2.32423,2.32371,2.32371,77.18000030517578],[1742378760000,2.32368,2.32369,2.32313,2.32317,79.44999694824219],[1742378820000,2.32309,2.32328,2.32294,2.32324,83.98999786376953],[1742378880000,2.32324,2.32341,2.32312,2.32312,52.209999084472656],[1742378940000,2.32314,2.32331,2.32302,2.32327,70.37000274658203],[1742379000000,2.32325,2.32383,2.32325,2.32376,59.02000045776367],[1742379060000,2.32364,2.3238,2.32364,2.3238,43.130001068115234],[1742379120000,2.32375,2.3239,2.32331,2.3239,108.95999908447266],[1742379180000,2.3239,2.32391,2.32298,2.32298,118.04000091552734],[1742379240000,2.32298,2.32325,2.32283,2.32294,111.2300033569336],[1742379300000,2.32305,2.32327,2.32302,2.32309,118.04000091552734],[1742379360000,2.32321,2.32321,2.3228,2.32288,63.560001373291016],[1742379420000,2.3228,2.32325,2.3228,2.3232,45.400001525878906],[1742379480000,2.32316,2.32402,2.32309,2.32386,124.8499984741211],[1742379660000,2.32467,2.32482,2.32463,2.32477,22.700000762939453],[1742379720000,2.32481,2.32518,2.32471,2.32514,102.1500015258789],[1742379780000,2.32518,2.32519,2.32474,2.32481,143.00999450683594],[1742379840000,2.32481,2.32492,2.3247,2.32492,40.86000061035156],[1742379900000,2.32486,2.32486,2.32437,2.32453,54.47999954223633],[1742379960000,2.32455,2.32486,2.32453,2.32453,45.400001525878906],[1742380020000,2.32459,2.32459,2.32433,2.32433,40.86000061035156],[1742380080000,2.32434,2.32434,2.32408,2.32427,63.560001373291016],[1742380140000,2.32422,2.32452,2.32419,2.32426,63.560001373291016],[1742380200000,2.3243,2.32433,2.32385,2.324,63.560001373291016],[1742380260000,2.324,2.32405,2.32386,2.3239,40.86000061035156],[1742380320000,2.32385,2.32423,2.32371,2.3239,95.33999633789062],[1742380380000,2.32389,2.32394,2.32378,2.32389,36.31999969482422],[1742380440000,2.32382,2.32408,2.32374,2.32401,52.209999084472656],[1742380500000,2.32396,2.324,2.3236,2.32361,43.130001068115234],[1742380560000,2.32356,2.32383,2.32352,2.32375,43.130001068115234],[1742380620000,2.32374,2.32378,2.32367,2.32372,47.66999816894531],[1742380680000,2.32379,2.32393,2.32363,2.32382,61.290000915527344],[1742380740000,2.32385,2.32422,2.32382,2.32419,45.400001525878906],[1742380800000,2.3242,2.32422,2.324,2.324,31.780000686645508],[1742380860000,2.324,2.324,2.3236,2.32363,49.939998626708984],[1742380920000,2.32367,2.32385,2.32357,2.32364,54.47999954223633],[1742380980000,2.32368,2.32382,2.32363,2.32374,40.86000061035156],[1742381040000,2.32372,2.32401,2.32371,2.32396,63.560001373291016],[1742381100000,2.32396,2.32449,2.32396,2.3243,68.0999984741211],[1742381160000,2.32426,2.32431,2.32415,2.32415,31.780000686645508],[1742381220000,2.32407,2.3243,2.32389,2.3243,29.510000228881836],[1742381280000,2.32422,2.3247,2.32422,2.32466,45.400001525878906],[1742381340000,2.32463,2.32481,2.32437,2.32459,40.86000061035156],[1742381400000,2.32464,2.32464,2.32393,2.32393,65.83000183105469],[1742381460000,2.32389,2.32404,2.32367,2.32378,56.75],[1742381520000,2.32379,2.32422,2.32379,2.32422,59.02000045776367],[1742381580000,2.32426,2.32467,2.32419,2.32459,43.130001068115234],[1742381640000,2.32464,2.32481,2.32449,2.32481,40.86000061035156],[1742381700000,2.32477,2.32504,2.32477,2.32485,43.130001068115234],[1742381760000,2.325,2.32508,2.32493,2.325,47.66999816894531],[1742381820000,2.32496,2.325,2.32496,2.325,9.079999923706055],[1742381880000,2.32496,2.32501,2.32493,2.325,18.15999984741211],[1742381940000,2.32515,2.32515,2.32474,2.32474,22.700000762939453],[1742382000000,2.32467,2.32474,2.32452,2.32464,29.510000228881836],[1742382060000,2.32442,2.32442,2.32441,2.32441,4.539999961853027],[1742382120000,2.3243,2.32441,2.32423,2.32431,31.780000686645508],[1742382180000,2.32426,2.32489,2.32426,2.32475,45.400001525878906],[1742382240000,2.32471,2.32483,2.32449,2.32456,49.939998626708984],[1742382300000,2.32449,2.32449,2.3242,2.3243,49.939998626708984],[1742382360000,2.32419,2.32439,2.32412,2.32438,54.47999954223633],[1742382420000,2.32441,2.3246,2.32434,2.32456,49.939998626708984],[1742382480000,2.3246,2.32505,2.32445,2.325,86.26000213623047],[1742382540000,2.32493,2.32537,2.32485,2.32537,54.47999954223633],[1742382600000,2.32537,2.32571,2.32537,2.32563,61.290000915527344],[1742382660000,2.3256,2.32587,2.32554,2.32554,65.83000183105469],[1742382720000,2.32558,2.32563,2.32536,2.32543,38.59000015258789],[1742382780000,2.32547,2.32558,2.32533,2.32543,68.0999984741211],[1742382840000,2.32543,2.32558,2.32532,2.3254,79.44999694824219],[1742382900000,2.32543,2.32551,2.32508,2.3251,40.86000061035156],[1742382960000,2.32507,2.32508,2.32478,2.32478,54.47999954223633],[1742383020000,2.32481,2.325,2.32477,2.32485,38.59000015258789],[1742383080000,2.32486,2.32499,2.32481,2.32496,54.47999954223633],[1742383140000,2.32486,2.32496,2.32415,2.32423,54.47999954223633],[1742383200000,2.32415,2.32446,2.32405,2.32427,95.33999633789062],[1742383260000,2.3243,2.32434,2.32415,2.3242,47.66999816894531],[1742383320000,2.3242,2.32432,2.32412,2.32431,24.969999313354492],[1742383380000,2.32443,2.32465,2.32442,2.32456,49.939998626708984],[1742383440000,2.3246,2.32482,2.32442,2.32445,40.86000061035156],[1742383500000,2.32449,2.32512,2.32449,2.32504,68.0999984741211],[1742383560000,2.32497,2.3254,2.32497,2.32528,72.63999938964844],[1742383620000,2.32524,2.32542,2.32524,2.32539,36.31999969482422],[1742383680000,2.32524,2.32542,2.32517,2.32517,36.31999969482422],[1742383740000,2.3252,2.32547,2.3252,2.32539,27.239999771118164],[1742383800000,2.32536,2.32557,2.32535,2.32535,72.63999938964844],[1742383860000,2.32539,2.3254,2.32532,2.32532,15.890000343322754],[1742383920000,2.32535,2.32583,2.32535,2.32579,45.400001525878906],[1742383980000,2.32583,2.32598,2.32572,2.32597,61.290000915527344],[1742384040000,2.32597,2.32616,2.3259,2.32595,40.86000061035156],[1742384100000,2.3259,2.32617,2.3259,2.32601,45.400001525878906],[1742384160000,2.32608,2.32631,2.32608,2.32627,63.560001373291016],[1742384220000,2.32631,2.32639,2.32623,2.32623,43.130001068115234],[1742384280000,2.3263,2.32652,2.32612,2.32645,56.75],[1742384340000,2.32645,2.3265,2.32623,2.32623,56.75],[1742384400000,2.32627,2.32646,2.32627,2.32645,22.700000762939453],[1742384460000,2.32645,2.32668,2.32645,2.32653,31.780000686645508],[1742384520000,2.32652,2.32667,2.32631,2.32667,34.04999923706055],[1742384580000,2.32672,2.32682,2.3266,2.32682,54.47999954223633],[1742384640000,2.32678,2.32737,2.32678,2.32726,74.91000366210938],[1742384700000,2.32726,2.32726,2.327,2.32711,77.18000030517578],[1742384760000,2.32715,2.32727,2.327,2.32704,56.75],[1742384820000,2.32711,2.32715,2.32671,2.32672,56.75],[1742384880000,2.32686,2.32689,2.32685,2.32689,22.700000762939453],[1742384940000,2.32701,2.32712,2.327,2.32704,40.86000061035156],[1742385000000,2.32708,2.32741,2.32697,2.3272,83.98999786376953],[1742385060000,2.32711,2.3273,2.32696,2.3273,47.66999816894531],[1742385120000,2.32745,2.32761,2.32741,2.32753,56.75],[1742385180000,2.32756,2.3276,2.32745,2.32756,45.400001525878906],[1742385240000,2.32756,2.32756,2.32724,2.32727,40.86000061035156],[1742385300000,2.32731,2.3276,2.32724,2.3276,59.02000045776367],[1742385360000,2.32769,2.32783,2.3265,2.32655,236.0800018310547],[1742385420000,2.32654,2.32749,2.32635,2.32734,215.64999389648438],[1742385480000,2.32731,2.32738,2.32661,2.32672,172.52000427246094],[1742385540000,2.32676,2.32688,2.32668,2.32683,95.33999633789062],[1742385600000,2.32676,2.32721,2.32676,2.32699,149.82000732421875],[1742385660000,2.32701,2.32732,2.32668,2.32673,172.52000427246094],[1742385720000,2.32668,2.32739,2.32668,2.32738,90.80000305175781],[1742385780000,2.32731,2.32743,2.32701,2.32713,65.83000183105469],[1742385840000,2.32709,2.32709,2.32684,2.32692,45.400001525878906],[1742385900000,2.32696,2.32701,2.32671,2.32701,56.75],[1742385960000,2.32705,2.3275,2.32705,2.32746,59.02000045776367],[1742386020000,2.32743,2.32743,2.32717,2.32721,43.130001068115234],[1742386080000,2.32711,2.32724,2.32677,2.32677,59.02000045776367],[1742386140000,2.32674,2.32692,2.32662,2.32676,108.95999908447266],[1742386200000,2.32684,2.32711,2.32674,2.32684,81.72000122070312],[1742386260000,2.32688,2.32717,2.32674,2.32713,99.87999725341797],[1742386320000,2.32717,2.3275,2.32706,2.3275,68.0999984741211],[1742386380000,2.32744,2.32757,2.3271,2.32714,113.5],[1742386440000,2.32718,2.32722,2.32706,2.32714,63.560001373291016],[1742386500000,2.32717,2.32733,2.32706,2.32724,61.290000915527344],[1742386560000,2.32728,2.32728,2.3271,2.32724,27.239999771118164],[1742386620000,2.3271,2.32711,2.32699,2.32702,29.510000228881836],[1742386680000,2.32699,2.32699,2.32629,2.3263,43.130001068115234],[1742386740000,2.3263,2.32729,2.3263,2.32729,106.69000244140625],[1742386800000,2.32732,2.32746,2.32722,2.32735,74.91000366210938],[1742386860000,2.3274,2.32743,2.32662,2.32689,83.98999786376953],[1742386920000,2.32689,2.32712,2.32686,2.32707,34.04999923706055],[1742386980000,2.32711,2.32712,2.32696,2.327,61.290000915527344],[1742387040000,2.32708,2.32718,2.32685,2.32685,61.290000915527344],[1742387100000,2.32689,2.32693,2.32678,2.32685,68.0999984741211],[1742387160000,2.32681,2.32748,2.32663,2.32674,154.36000061035156],[1742387220000,2.32679,2.32701,2.32675,2.32686,108.95999908447266],[1742387280000,2.32678,2.3269,2.32656,2.32667,106.69000244140625],[1742387340000,2.3267,2.32692,2.3267,2.32675,45.400001525878906],[1742387400000,2.3267,2.3269,2.32645,2.32659,99.87999725341797],[1742387460000,2.32659,2.32659,2.32641,2.32646,43.130001068115234],[1742387520000,2.32649,2.32663,2.32645,2.32645,63.560001373291016],[1742387580000,2.32642,2.32726,2.32642,2.32718,79.44999694824219],[1742387640000,2.32714,2.32734,2.32714,2.32729,34.04999923706055],[1742387700000,2.32729,2.32767,2.32729,2.32744,90.80000305175781],[1742387760000,2.32759,2.32762,2.3274,2.32748,29.510000228881836],[1742387820000,2.32755,2.3276,2.3274,2.32745,34.04999923706055],[1742387880000,2.32744,2.32763,2.32733,2.32733,47.66999816894531],[1742387940000,2.32733,2.32751,2.32722,2.32726,43.130001068115234],[1742388000000,2.32726,2.32751,2.32726,2.32741,56.75],[1742388060000,2.3274,2.32755,2.32726,2.32751,68.0999984741211],[1742388120000,2.32759,2.32789,2.32759,2.32777,40.86000061035156],[1742388180000,2.32774,2.32777,2.32755,2.32766,36.31999969482422],[1742388240000,2.32762,2.32817,2.32762,2.32807,49.939998626708984],[1742388300000,2.32815,2.32815,2.32748,2.32748,68.0999984741211],[1742388360000,2.32745,2.32745,2.32683,2.32684,79.44999694824219],[1742388420000,2.32688,2.32714,2.32665,2.32665,77.18000030517578],[1742388480000,2.3267,2.32698,2.32665,2.32692,43.130001068115234],[1742388540000,2.32694,2.32694,2.32666,2.32672,54.47999954223633],[1742388600000,2.32665,2.32695,2.32665,2.32695,102.1500015258789],[1742388660000,2.32691,2.32716,2.32691,2.32716,70.37000274658203],[1742388720000,2.32709,2.32735,2.32709,2.32724,52.209999084472656],[1742388780000,2.32727,2.32731,2.32709,2.32716,52.209999084472656],[1742388840000,2.32724,2.32724,2.3268,2.32687,81.72000122070312],[1742388900000,2.32695,2.32695,2.32636,2.3264,86.26000213623047],[1742388960000,2.32632,2.32639,2.32593,2.32599,83.98999786376953],[1742389020000,2.32595,2.32606,2.32566,2.32566,102.1500015258789],[1742389080000,2.32562,2.32599,2.32562,2.32596,47.66999816894531],[1742389140000,2.32593,2.32607,2.32589,2.32607,68.0999984741211],[1742389200000,2.32596,2.32596,2.32556,2.32563,93.06999969482422],[1742389260000,2.32572,2.32597,2.32572,2.32589,90.80000305175781],[1742389320000,2.32593,2.32605,2.32593,2.326,56.75],[1742389380000,2.32601,2.32605,2.32562,2.3257,83.98999786376953],[1742389440000,2.32573,2.32575,2.32562,2.32568,45.400001525878906],[1742389500000,2.32571,2.32608,2.32571,2.32608,36.31999969482422],[1742389560000,2.32605,2.32605,2.32568,2.32568,54.47999954223633],[1742389620000,2.32575,2.32616,2.32569,2.32605,63.560001373291016],[1742389680000,2.32606,2.32627,2.3258,2.3258,52.209999084472656],[1742389740000,2.3258,2.3258,2.32538,2.32546,83.98999786376953],[1742389800000,2.32549,2.32591,2.32546,2.32586,99.87999725341797],[1742389860000,2.32583,2.3262,2.32583,2.32591,95.33999633789062],[1742389920000,2.32594,2.32597,2.32557,2.32557,72.63999938964844],[1742389980000,2.32564,2.32571,2.32557,2.32564,47.66999816894531],[1742390040000,2.32561,2.32565,2.32543,2.32543,38.59000015258789],[1742390100000,2.32542,2.32547,2.32502,2.3251,49.939998626708984],[1742390160000,2.32505,2.32535,2.32502,2.32535,56.75],[1742390220000,2.32538,2.32542,2.32513,2.32516,52.209999084472656],[1742390280000,2.32513,2.32513,2.32483,2.32491,43.130001068115234],[1742390340000,2.32488,2.32498,2.32465,2.32465,88.52999877929688],[1742390400000,2.32477,2.32495,2.32444,2.3245,108.95999908447266],[1742390460000,2.32443,2.32458,2.32377,2.32377,124.8499984741211],[1742390520000,2.32373,2.32389,2.32373,2.32377,113.5],[1742390580000,2.32384,2.32425,2.32384,2.32421,90.80000305175781],[1742390640000,2.32418,2.32432,2.32399,2.32426,72.63999938964844],[1742390700000,2.32417,2.32445,2.32415,2.32432,49.939998626708984],[1742390760000,2.32424,2.32488,2.32414,2.32473,99.87999725341797],[1742390820000,2.3247,2.32473,2.32434,2.32448,90.80000305175781],[1742390880000,2.32445,2.32445,2.32415,2.3243,43.130001068115234],[1742390940000,2.32426,2.3243,2.32397,2.32423,97.61000061035156],[1742391000000,2.32426,2.32446,2.32395,2.32439,167.97999572753906],[1742391060000,2.32439,2.32439,2.32395,2.32422,174.7899932861328],[1742391120000,2.32414,2.32454,2.32395,2.32451,145.27999877929688],[1742391180000,2.32446,2.32452,2.32421,2.32425,93.06999969482422],[1742391240000,2.32421,2.32436,2.32407,2.32418,127.12000274658203],[1742391300000,2.32419,2.32419,2.32381,2.32388,120.30999755859375],[1742391360000,2.32388,2.32388,2.32341,2.32364,95.33999633789062],[1742391420000,2.32364,2.32367,2.32344,2.32345,93.06999969482422],[1742391480000,2.32342,2.32352,2.32323,2.32326,52.209999084472656],[1742391540000,2.32322,2.32323,2.32304,2.32315,59.02000045776367],[1742391600000,2.32312,2.32345,2.32305,2.32345,118.04000091552734],[1742391660000,2.32342,2.32368,2.32326,2.32326,118.04000091552734],[1742391720000,2.32322,2.32375,2.32322,2.32352,129.38999938964844],[1742391780000,2.32349,2.32353,2.32272,2.323,104.41999816894531],[1742391840000,2.32288,2.32317,2.32278,2.32317,86.26000213623047],[1742391900000,2.32322,2.32343,2.32291,2.32291,143.00999450683594],[1742391960000,2.32284,2.32318,2.32242,2.32262,174.7899932861328],[1742392020000,2.32266,2.32295,2.32258,2.32261,136.1999969482422],[1742392080000,2.32256,2.32282,2.3224,2.32248,136.1999969482422],[1742392140000,2.32245,2.32262,2.32225,2.32252,113.5],[1742392200000,2.32251,2.32306,2.32247,2.32278,133.92999267578125],[1742392260000,2.32282,2.32282,2.32225,2.32228,113.5],[1742392320000,2.32228,2.32229,2.32199,2.32218,113.5],[1742392380000,2.32214,2.32237,2.32201,2.32211,136.1999969482422],[1742392440000,2.32209,2.32274,2.32194,2.3223,131.66000366210938],[1742392500000,2.32231,2.32289,2.32222,2.32289,113.5],[1742392560000,2.32289,2.32328,2.32281,2.32312,154.36000061035156],[1742392620000,2.32318,2.32352,2.32303,2.32351,124.8499984741211],[1742392680000,2.32347,2.32385,2.32347,2.32367,197.49000549316406],[1742392740000,2.32366,2.32367,2.32308,2.32312,165.7100067138672],[1742392800000,2.32313,2.3233,2.32274,2.323,127.12000274658203],[1742392860000,2.32304,2.3231,2.32282,2.32307,104.41999816894531],[1742392920000,2.32306,2.32333,2.32295,2.32325,97.61000061035156],[1742392980000,2.32325,2.32387,2.32325,2.32387,77.18000030517578],[1742393040000,2.32388,2.3242,2.32376,2.32413,131.66000366210938],[1742393100000,2.32413,2.32413,2.32369,2.32369,90.80000305175781],[1742393160000,2.32365,2.32387,2.32365,2.32381,122.58000183105469],[1742393220000,2.32384,2.32419,2.32384,2.32414,86.26000213623047],[1742393280000,2.32414,2.32415,2.32392,2.32407,93.06999969482422],[1742393340000,2.32407,2.32407,2.32381,2.32403,81.72000122070312],[1742393400000,2.32414,2.32441,2.32388,2.32425,68.0999984741211],[1742393460000,2.32426,2.32445,2.32418,2.32438,45.400001525878906],[1742393520000,2.32433,2.32459,2.32433,2.32459,83.98999786376953],[1742393580000,2.32459,2.32474,2.3244,2.32456,52.209999084472656],[1742393640000,2.32459,2.32496,2.32455,2.32496,45.400001525878906],[1742393700000,2.32499,2.32514,2.32473,2.32514,74.91000366210938],[1742393760000,2.32507,2.32569,2.32503,2.32569,65.83000183105469],[1742393820000,2.3257,2.3257,2.32529,2.32529,56.75],[1742393880000,2.3254,2.3257,2.3254,2.32569,43.130001068115234],[1742393940000,2.32587,2.32603,2.32569,2.32591,74.91000366210938],[1742394000000,2.32591,2.32591,2.32558,2.32565,70.37000274658203],[1742394060000,2.32569,2.32569,2.32492,2.32507,113.5],[1742394120000,2.32507,2.32519,2.32503,2.3251,68.0999984741211],[1742394180000,2.32507,2.3253,2.32499,2.3251,77.18000030517578],[1742394240000,2.32514,2.32574,2.3251,2.3257,81.72000122070312],[1742394300000,2.32558,2.32562,2.32525,2.32547,68.0999984741211],[1742394360000,2.32552,2.32581,2.32543,2.32562,70.37000274658203],[1742394420000,2.32565,2.32576,2.32551,2.32551,59.02000045776367],[1742394480000,2.32548,2.32558,2.3251,2.32518,77.18000030517578],[1742394540000,2.32533,2.32537,2.32507,2.32514,70.37000274658203],[1742394600000,2.32521,2.32584,2.32511,2.32584,93.06999969482422],[1742394660000,2.32569,2.32606,2.32558,2.32595,106.69000244140625],[1742394720000,2.32584,2.3262,2.32584,2.3262,52.209999084472656],[1742394780000,2.3262,2.3264,2.32614,2.3264,47.66999816894531],[1742394840000,2.32642,2.32643,2.32635,2.32642,29.510000228881836],[1742394900000,2.32642,2.32658,2.32628,2.32635,65.83000183105469],[1742394960000,2.32639,2.32657,2.32635,2.32646,72.63999938964844],[1742395020000,2.3265,2.3265,2.3261,2.3265,93.06999969482422],[1742395080000,2.32643,2.32643,2.32609,2.32618,36.31999969482422],[1742395140000,2.32617,2.32617,2.32588,2.32609,52.209999084472656],[1742395200000,2.32628,2.32636,2.3262,2.32624,29.510000228881836],[1742395260000,2.32625,2.32625,2.32595,2.32596,34.04999923706055],[1742395320000,2.32598,2.32624,2.32591,2.32624,77.18000030517578],[1742395380000,2.32629,2.32657,2.3261,2.32624,86.26000213623047],[1742395440000,2.32624,2.32629,2.32584,2.32602,70.37000274658203],[1742395500000,2.32598,2.32606,2.32574,2.32602,113.5],[1742395560000,2.32603,2.32603,2.32587,2.32591,40.86000061035156],[1742395620000,2.32591,2.32591,2.32565,2.3257,40.86000061035156],[1742395680000,2.32569,2.32569,2.32492,2.32492,106.69000244140625],[1742395740000,2.32493,2.32569,2.32488,2.32569,104.41999816894531],[1742395800000,2.32565,2.32584,2.32565,2.32573,72.63999938964844],[1742395860000,2.3258,2.32599,2.32569,2.32591,43.130001068115234],[1742395920000,2.32587,2.32587,2.32508,2.32532,99.87999725341797],[1742395980000,2.32525,2.32574,2.32525,2.32551,99.87999725341797],[1742396040000,2.32551,2.32569,2.3254,2.32554,106.69000244140625],[1742396100000,2.32551,2.32594,2.32551,2.32583,127.12000274658203],[1742396160000,2.32587,2.32595,2.32572,2.32587,63.560001373291016],[1742396220000,2.32598,2.32613,2.32584,2.32584,102.1500015258789],[1742396280000,2.32587,2.3259,2.32557,2.32558,72.63999938964844],[1742396340000,2.32557,2.32557,2.32446,2.32461,122.58000183105469],[1742396400000,2.32454,2.32488,2.32454,2.32469,93.06999969482422],[1742396460000,2.32469,2.32514,2.32461,2.32502,90.80000305175781],[1742396520000,2.32498,2.32543,2.32498,2.32524,59.02000045776367],[1742396580000,2.32524,2.32527,2.32505,2.32513,47.66999816894531],[1742396640000,2.32502,2.32513,2.32484,2.32496,70.37000274658203],[1742396700000,2.32496,2.32496,2.32444,2.32473,136.1999969482422],[1742396760000,2.32474,2.32496,2.3247,2.32496,81.72000122070312],[1742396820000,2.32497,2.32512,2.32496,2.32511,52.209999084472656],[1742396880000,2.32511,2.32533,2.32492,2.32529,77.18000030517578],[1742396940000,2.32533,2.3257,2.32533,2.32552,77.18000030517578],[1742397000000,2.32559,2.3257,2.32544,2.32549,38.59000015258789],[1742397060000,2.32545,2.32562,2.32537,2.3256,56.75],[1742397120000,2.32559,2.32567,2.32538,2.32559,77.18000030517578],[1742397180000,2.32553,2.32564,2.32542,2.32564,43.130001068115234],[1742397240000,2.32541,2.32564,2.32541,2.32563,34.04999923706055],[1742397300000,2.32568,2.32575,2.32541,2.32548,72.63999938964844],[1742397360000,2.32545,2.32548,2.32537,2.32548,31.780000686645508],[1742397420000,2.32541,2.32548,2.32504,2.32515,47.66999816894531],[1742397480000,2.32511,2.32511,2.32464,2.32471,124.8499984741211],[1742397540000,2.32475,2.32478,2.32453,2.32478,79.44999694824219],[1742397600000,2.32475,2.32526,2.32475,2.32526,45.400001525878906],[1742397660000,2.3253,2.32545,2.32512,2.32515,68.0999984741211],[1742397720000,2.32511,2.3252,2.32486,2.32489,52.209999084472656],[1742397780000,2.32486,2.325,2.32486,2.32489,38.59000015258789],[1742397840000,2.32493,2.32504,2.32483,2.32489,40.86000061035156],[1742397900000,2.32489,2.32512,2.32478,2.32497,31.780000686645508],[1742397960000,2.32505,2.32508,2.32471,2.32471,43.130001068115234],[1742398020000,2.32475,2.32519,2.32475,2.32504,54.47999954223633],[1742398080000,2.32511,2.32541,2.32504,2.32541,54.47999954223633],[1742398140000,2.32537,2.32538,2.32522,2.32522,54.47999954223633],[1742398200000,2.32527,2.32527,2.32478,2.32478,65.83000183105469],[1742398260000,2.32483,2.32501,2.32475,2.32486,56.75],[1742398320000,2.32486,2.32493,2.32471,2.32475,86.26000213623047],[1742398380000,2.32475,2.32504,2.32453,2.32453,52.209999084472656],[1742398440000,2.3246,2.3246,2.32417,2.3242,49.939998626708984],[1742398500000,2.3242,2.32431,2.32398,2.32428,54.47999954223633],[1742398560000,2.32427,2.32449,2.32427,2.32446,13.619999885559082],[1742398620000,2.32453,2.32472,2.32442,2.32442,47.66999816894531],[1742398680000,2.32438,2.32504,2.32431,2.325,68.0999984741211],[1742398740000,2.325,2.32516,2.32464,2.32464,106.69000244140625],[1742398800000,2.32467,2.32493,2.32465,2.32465,31.780000686645508],[1742398860000,2.32464,2.32465,2.32443,2.32443,34.04999923706055],[1742398920000,2.32449,2.32471,2.32432,2.32446,70.37000274658203],[1742398980000,2.32449,2.32471,2.32445,2.32456,47.66999816894531],[1742399040000,2.32468,2.32471,2.32456,2.32456,29.510000228881836],[1742399100000,2.32454,2.32493,2.32454,2.32482,47.66999816894531],[1742399160000,2.32489,2.32489,2.32472,2.32486,38.59000015258789],[1742399220000,2.32486,2.32522,2.32486,2.32512,70.37000274658203],[1742399280000,2.32508,2.3253,2.32504,2.3253,38.59000015258789],[1742399340000,2.32526,2.32553,2.32516,2.32541,102.1500015258789],[1742399400000,2.32548,2.32575,2.32545,2.32574,52.209999084472656],[1742399460000,2.32581,2.32581,2.32559,2.32567,72.63999938964844],[1742399520000,2.32559,2.32559,2.32515,2.32519,65.83000183105469],[1742399580000,2.32526,2.32531,2.32486,2.3249,54.47999954223633],[1742399640000,2.32493,2.32512,2.32468,2.32476,106.69000244140625],[1742399700000,2.32479,2.32479,2.3246,2.32467,88.52999877929688],[1742399760000,2.32471,2.32501,2.32454,2.32493,86.26000213623047],[1742399820000,2.32497,2.32498,2.32453,2.32468,70.37000274658203],[1742399880000,2.32472,2.32472,2.32434,2.32453,93.06999969482422],[1742399940000,2.32453,2.32467,2.32445,2.32464,49.939998626708984],[1742400000000,2.3246,2.32523,2.3246,2.32504,152.08999633789062],[1742400060000,2.32509,2.32509,2.3246,2.32467,95.33999633789062],[1742400120000,2.32464,2.32505,2.32464,2.32505,97.61000061035156],[1742400180000,2.32504,2.32548,2.32504,2.32535,90.80000305175781],[1742400240000,2.3253,2.32549,2.32522,2.32545,61.290000915527344],[1742400300000,2.32549,2.32559,2.32541,2.32541,68.0999984741211],[1742400360000,2.32545,2.32548,2.32537,2.32541,29.510000228881836],[1742400420000,2.32545,2.32568,2.32538,2.32559,54.47999954223633],[1742400480000,2.32567,2.32611,2.32563,2.32606,68.0999984741211],[1742400540000,2.32611,2.32614,2.32588,2.32588,61.290000915527344],[1742400600000,2.32603,2.32606,2.32573,2.32592,59.02000045776367],[1742400660000,2.32584,2.32606,2.32584,2.32606,40.86000061035156],[1742400720000,2.3261,2.32621,2.32596,2.32621,54.47999954223633],[1742400780000,2.32615,2.32622,2.32603,2.32607,63.560001373291016],[1742400840000,2.32599,2.32637,2.32599,2.32617,63.560001373291016],[1742400900000,2.32617,2.32648,2.32617,2.32648,45.400001525878906],[1742400960000,2.32643,2.32643,2.32614,2.32621,52.209999084472656],[1742401020000,2.32621,2.32627,2.32604,2.32604,47.66999816894531],[1742401080000,2.32604,2.32604,2.32578,2.32589,36.31999969482422],[1742401140000,2.32608,2.32616,2.32604,2.32608,31.780000686645508],[1742401200000,2.32611,2.32611,2.32593,2.32605,27.239999771118164],[1742401260000,2.326,2.32626,2.32582,2.32626,47.66999816894531],[1742401320000,2.32622,2.32648,2.32622,2.32641,43.130001068115234],[1742401380000,2.32652,2.32652,2.32627,2.32642,31.780000686645508],[1742401440000,2.32633,2.32633,2.32608,2.32626,56.75],[1742401500000,2.32619,2.32626,2.32619,2.32622,29.510000228881836],[1742401560000,2.32623,2.32638,2.32604,2.32623,52.209999084472656],[1742401620000,2.32619,2.32653,2.32619,2.32653,29.510000228881836],[1742401680000,2.32655,2.32674,2.32633,2.32633,52.209999084472656],[1742401740000,2.32637,2.32656,2.32627,2.32627,59.02000045776367],[1742401800000,2.3263,2.3263,2.32593,2.32593,40.86000061035156],[1742401860000,2.326,2.32615,2.32597,2.32598,18.15999984741211],[1742401920000,2.32594,2.32597,2.32541,2.32549,61.290000915527344],[1742401980000,2.32546,2.32578,2.32546,2.32578,45.400001525878906],[1742402040000,2.32587,2.32587,2.32564,2.32579,56.75],[1742402100000,2.32576,2.32576,2.32549,2.32556,45.400001525878906],[1742402160000,2.32568,2.32572,2.3253,2.32534,47.66999816894531],[1742402220000,2.32531,2.3255,2.32517,2.3255,34.04999923706055],[1742402280000,2.3255,2.32565,2.32545,2.32556,22.700000762939453],[1742402340000,2.32564,2.32572,2.32556,2.32564,22.700000762939453],[1742402400000,2.32564,2.32572,2.32556,2.32564,29.510000228881836],[1742402460000,2.32564,2.32575,2.32564,2.32572,24.969999313354492],[1742402520000,2.32575,2.32587,2.32561,2.32561,56.75],[1742402580000,2.32557,2.32582,2.32556,2.32582,45.400001525878906],[1742402640000,2.32589,2.3259,2.32579,2.32583,40.86000061035156],[1742402700000,2.32586,2.32615,2.32586,2.326,40.86000061035156],[1742402760000,2.32601,2.32604,2.32597,2.326,18.15999984741211],[1742402820000,2.326,2.32608,2.32586,2.32605,34.04999923706055],[1742402880000,2.32593,2.32597,2.3259,2.32593,24.969999313354492],[1742402940000,2.32593,2.32593,2.32567,2.32567,27.239999771118164],[1742403000000,2.32567,2.32582,2.32552,2.32552,38.59000015258789],[1742403060000,2.32549,2.32549,2.3252,2.32527,54.47999954223633],[1742403120000,2.32534,2.32541,2.32523,2.32527,63.560001373291016],[1742403180000,2.3253,2.3255,2.32523,2.32546,24.969999313354492],[1742403240000,2.32549,2.32552,2.32541,2.32546,34.04999923706055],[1742403300000,2.32545,2.32549,2.32527,2.32527,31.780000686645508],[1742403360000,2.32527,2.32527,2.32508,2.32523,38.59000015258789],[1742403420000,2.32523,2.32538,2.32508,2.3253,54.47999954223633],[1742403480000,2.3253,2.3255,2.3253,2.32546,34.04999923706055],[1742403540000,2.32549,2.32553,2.3253,2.3253,38.59000015258789],[1742403600000,2.32534,2.32542,2.32527,2.32527,29.510000228881836],[1742403660000,2.3253,2.32531,2.32505,2.32508,40.86000061035156],[1742403720000,2.32497,2.32498,2.32472,2.32472,34.04999923706055],[1742403780000,2.32468,2.32468,2.3244,2.32442,15.890000343322754],[1742403840000,2.3244,2.32458,2.32435,2.32458,38.59000015258789],[1742403900000,2.32472,2.32472,2.3245,2.3245,31.780000686645508],[1742403960000,2.32446,2.32453,2.32431,2.32447,49.939998626708984],[1742404020000,2.32446,2.32446,2.32406,2.32406,47.66999816894531],[1742404080000,2.32396,2.32396,2.32362,2.32362,54.47999954223633],[1742404140000,2.32363,2.32388,2.32347,2.32354,93.06999969482422],[1742404200000,2.32355,2.32355,2.32336,2.32343,40.86000061035156],[1742404260000,2.32344,2.32385,2.32343,2.3237,70.37000274658203],[1742404320000,2.32369,2.32376,2.32354,2.32362,49.939998626708984],[1742404380000,2.32363,2.32363,2.32317,2.32321,49.939998626708984],[1742404440000,2.32321,2.32336,2.32292,2.32328,79.44999694824219],[1742404500000,2.32325,2.32351,2.32321,2.32347,68.0999984741211],[1742404560000,2.32347,2.32347,2.32299,2.323,70.37000274658203],[1742404620000,2.32295,2.32303,2.32229,2.32237,86.26000213623047],[1742404680000,2.32237,2.32244,2.32204,2.32216,81.72000122070312],[1742404740000,2.32222,2.32245,2.32215,2.32238,65.83000183105469],[1742404800000,2.32229,2.32237,2.32215,2.32218,40.86000061035156],[1742404860000,2.32222,2.32244,2.32215,2.3223,49.939998626708984],[1742404920000,2.32234,2.3226,2.32233,2.32249,56.75],[1742404980000,2.32245,2.32248,2.32237,2.32244,31.780000686645508],[1742405040000,2.32244,2.32248,2.32229,2.32244,59.02000045776367],[1742405100000,2.32244,2.32244,2.32219,2.32233,38.59000015258789],[1742405160000,2.32229,2.32233,2.32215,2.32222,47.66999816894531],[1742405220000,2.32215,2.32222,2.322,2.32222,40.86000061035156],[1742405280000,2.32227,2.32237,2.32218,2.32226,88.52999877929688],[1742405340000,2.32215,2.32233,2.32211,2.32211,72.63999938964844],[1742405400000,2.322,2.32208,2.32163,2.32163,88.52999877929688],[1742405460000,2.32163,2.32174,2.32152,2.3216,74.91000366210938],[1742405520000,2.32172,2.32185,2.32163,2.32185,65.83000183105469],[1742405580000,2.32183,2.32201,2.32171,2.32182,81.72000122070312],[1742405640000,2.32183,2.32193,2.32182,2.32189,29.510000228881836],[1742405700000,2.32182,2.322,2.32174,2.32178,79.44999694824219],[1742405760000,2.32174,2.32193,2.32168,2.32182,86.26000213623047],[1742405820000,2.32182,2.32216,2.32182,2.32215,56.75],[1742405880000,2.32218,2.3224,2.32218,2.32219,27.239999771118164],[1742405940000,2.32226,2.3224,2.32226,2.32237,54.47999954223633],[1742406000000,2.32233,2.32237,2.32218,2.32218,38.59000015258789],[1742406060000,2.32222,2.3224,2.32215,2.3223,45.400001525878906],[1742406120000,2.32226,2.32229,2.32211,2.32211,24.969999313354492],[1742406180000,2.32215,2.32222,2.32215,2.32218,20.43000030517578],[1742406240000,2.32216,2.32218,2.32189,2.32196,56.75],[1742406300000,2.322,2.32211,2.32178,2.32207,38.59000015258789],[1742406360000,2.32215,2.32219,2.322,2.32208,31.780000686645508],[1742406420000,2.32215,2.32237,2.32207,2.32223,95.33999633789062],[1742406480000,2.32218,2.32219,2.32178,2.32178,54.47999954223633],[1742406540000,2.32174,2.32182,2.32148,2.32148,56.75],[1742406600000,2.32148,2.32186,2.32148,2.32182,56.75],[1742406660000,2.32185,2.32204,2.32163,2.32204,49.939998626708984],[1742406720000,2.32207,2.32215,2.32167,2.32167,70.37000274658203],[1742406780000,2.32178,2.32189,2.32163,2.32178,99.87999725341797],[1742406840000,2.32186,2.32196,2.32178,2.32189,83.98999786376953],[1742406900000,2.32183,2.32211,2.32182,2.322,18.15999984741211],[1742406960000,2.32205,2.32256,2.32204,2.32256,45.400001525878906],[1742407020000,2.32262,2.32271,2.32244,2.32255,27.239999771118164],[1742407080000,2.32248,2.32256,2.32248,2.32248,31.780000686645508],[1742407140000,2.32244,2.32248,2.32208,2.3223,158.89999389648438],[1742407200000,2.32233,2.32744,2.32098,2.32697,535.719970703125],[1742407260000,2.32688,2.32744,2.32519,2.32608,444.9200134277344],[1742407320000,2.32608,2.32736,2.32575,2.32631,333.69000244140625],[1742407380000,2.32649,2.32726,2.32619,2.32644,301.9100036621094],[1742407440000,2.32649,2.32725,2.32641,2.32707,276.94000244140625],[1742407500000,2.3271,2.3271,2.32557,2.32638,394.9800109863281],[1742407560000,2.32631,2.32642,2.32491,2.32495,295.1000061035156],[1742407620000,2.32502,2.3262,2.32495,2.3262,313.260009765625],[1742407680000,2.32613,2.32705,2.32613,2.32675,267.8599853515625],[1742407740000,2.32676,2.32741,2.32675,2.32726,227],[1742407800000,2.3272,2.3279,2.32716,2.32781,220.19000244140625],[1742407860000,2.32782,2.3284,2.32752,2.32756,167.97999572753906],[1742407920000,2.32752,2.32829,2.32737,2.32829,206.57000732421875],[1742407980000,2.32844,2.3286,2.32767,2.32774,245.16000366210938],[1742408040000,2.32778,2.32796,2.32726,2.32738,213.3800048828125],[1742408100000,2.32738,2.32792,2.32719,2.32748,229.27000427246094],[1742408160000,2.32752,2.32823,2.32752,2.32774,190.67999267578125],[1742408220000,2.32768,2.32775,2.32704,2.32734,204.3000030517578],[1742408280000,2.32723,2.32774,2.32715,2.32767,179.3300018310547],[1742408340000,2.32763,2.32792,2.32731,2.32731,183.8699951171875],[1742408400000,2.32723,2.32768,2.32698,2.32764,147.5500030517578],[1742408460000,2.32757,2.32778,2.3269,2.3269,197.49000549316406],[1742408520000,2.32683,2.32782,2.32668,2.32782,188.41000366210938],[1742408580000,2.32789,2.32853,2.32786,2.32853,186.13999938964844],[1742408640000,2.32849,2.32933,2.32848,2.32875,152.08999633789062],[1742408700000,2.32871,2.32918,2.32856,2.32881,195.22000122070312],[1742408760000,2.32874,2.32901,2.32826,2.32845,195.22000122070312],[1742408820000,2.32834,2.32838,2.32749,2.32757,208.83999633789062],[1742408880000,2.32756,2.32808,2.32743,2.32745,186.13999938964844],[1742408940000,2.32738,2.32776,2.32738,2.32756,147.5500030517578],[1742409000000,2.32745,2.32837,2.32745,2.32767,217.9199981689453],[1742409060000,2.3276,2.32912,2.3276,2.32881,267.8599853515625],[1742409120000,2.32893,2.32948,2.32889,2.32918,167.97999572753906],[1742409180000,2.32922,2.32962,2.32892,2.32918,192.9499969482422],[1742409240000,2.32915,2.33002,2.32885,2.32999,192.9499969482422],[1742409300000,2.32996,2.33026,2.32958,2.32958,158.89999389648438],[1742409360000,2.3298,2.3311,2.3298,2.33047,251.97000122070312],[1742409420000,2.33061,2.33106,2.33043,2.33061,183.8699951171875],[1742409480000,2.33047,2.33059,2.32918,2.32918,245.16000366210938],[1742409540000,2.32925,2.32956,2.32827,2.32956,249.6999969482422],[1742409600000,2.32962,2.33029,2.32934,2.3294,292.8299865722656],[1742409660000,2.32948,2.33158,2.32947,2.33127,303.8800048828125],[1742409720000,2.33125,2.33327,2.33094,2.33322,329.0199890136719],[1742409780000,2.33327,2.33393,2.33293,2.33381,265.5],[1742409840000,2.33374,2.33437,2.33333,2.33436,285.75],[1742409900000,2.33447,2.33473,2.33356,2.33366,261],[1742409960000,2.33351,2.3336,2.33256,2.33283,261],[1742410020000,2.33285,2.33315,2.33219,2.33305,240.75],[1742410080000,2.33311,2.33312,2.33223,2.33223,310.5],[1742410140000,2.3323,2.33297,2.33219,2.33257,236.25],[1742410200000,2.3326,2.33327,2.33257,2.33289,236.25],[1742410260000,2.33293,2.33304,2.33245,2.333,189],[1742410320000,2.33304,2.33323,2.33241,2.33283,256.5],[1742410380000,2.33278,2.334,2.33271,2.33392,279],[1742410440000,2.33395,2.3341,2.3333,2.33403,204.75],[1742410500000,2.33407,2.33421,2.3334,2.33417,193.5],[1742410560000,2.33421,2.33443,2.33388,2.33425,202.5],[1742410620000,2.33425,2.33498,2.3341,2.3344,227.25],[1742410680000,2.33448,2.33487,2.33429,2.33458,198],[1742410740000,2.33454,2.3351,2.33415,2.33509,213.75],[1742410800000,2.33491,2.33499,2.33432,2.33459,200.25],[1742410860000,2.33451,2.33474,2.33406,2.3341,141.75],[1742410920000,2.33414,2.33462,2.33403,2.33432,166.5],[1742410980000,2.3344,2.33459,2.33417,2.33451,171],[1742411040000,2.33454,2.33495,2.3344,2.33473,141.75],[1742411100000,2.3347,2.33507,2.33403,2.3344,222.75],[1742411160000,2.33437,2.3347,2.33421,2.33469,159.75],[1742411220000,2.33469,2.33554,2.33462,2.33554,144],[1742411280000,2.33542,2.33672,2.33535,2.33671,182.25],[1742411340000,2.33671,2.33671,2.33605,2.33606,171],[1742411400000,2.33612,2.33687,2.33608,2.33656,218.25],[1742411460000,2.33664,2.33664,2.33528,2.33535,204.75],[1742411520000,2.33542,2.33575,2.33476,2.33492,245.25],[1742411580000,2.33488,2.33488,2.3343,2.33458,148.5],[1742411640000,2.3344,2.33466,2.33414,2.3344,204.75],[1742411700000,2.3344,2.33469,2.3341,2.3341,200.25],[1742411760000,2.33415,2.33418,2.33312,2.33312,150.75],[1742411820000,2.33307,2.33307,2.33193,2.33213,263.25],[1742411880000,2.33213,2.33219,2.33168,2.33179,202.5],[1742411940000,2.33179,2.33193,2.33105,2.33105,151.69000244140625],[1742412000000,2.33105,2.33139,2.33072,2.33072,108.95999908447266],[1742412060000,2.33073,2.33073,2.33017,2.3305,115.7699966430664],[1742412120000,2.33065,2.33095,2.3304,2.3304,167.97999572753906],[1742412180000,2.33028,2.33036,2.32944,2.32955,156.6300048828125],[1742412240000,2.32969,2.33062,2.32969,2.3305,133.92999267578125],[1742412300000,2.33055,2.33073,2.33013,2.3305,127.12000274658203],[1742412360000,2.33054,2.33059,2.32995,2.32999,177.05999755859375],[1742412420000,2.33002,2.33026,2.32947,2.3298,174.7899932861328],[1742412480000,2.32988,2.33033,2.32955,2.32966,174.7899932861328],[1742412540000,2.32958,2.3298,2.32929,2.3298,158.89999389648438],[1742412600000,2.32969,2.33033,2.32944,2.33032,170.25],[1742412660000,2.33033,2.33092,2.32966,2.32977,211.11000061035156],[1742412720000,2.3297,2.33026,2.32958,2.3301,120.30999755859375],[1742412780000,2.33018,2.33143,2.33018,2.33143,177.02000427246094],[1742412840000,2.33149,2.33161,2.33098,2.3311,124.6500015258789],[1742412900000,2.33113,2.33128,2.33091,2.33113,147.5500030517578],[1742412960000,2.33124,2.33171,2.33116,2.33164,131.17999267578125],[1742413020000,2.33157,2.33212,2.33157,2.33204,130.5],[1742413080000,2.33209,2.33285,2.33204,2.33267,137.25],[1742413140000,2.3325,2.33261,2.33223,2.33249,137.25],[1742413200000,2.33249,2.33264,2.33208,2.33249,132.75],[1742413260000,2.33249,2.33294,2.33249,2.33294,101.25],[1742413320000,2.33293,2.33304,2.33267,2.33274,121.5],[1742413380000,2.33278,2.33286,2.33263,2.33271,110.25],[1742413440000,2.33271,2.33308,2.33267,2.33308,99],[1742413500000,2.33304,2.33334,2.33304,2.33311,92.25],[1742413560000,2.33307,2.33307,2.33219,2.33219,144],[1742413620000,2.33219,2.33245,2.33197,2.33202,114.75],[1742413680000,2.33197,2.33219,2.33168,2.33179,148.5],[1742413740000,2.33182,2.33238,2.33182,2.33227,47.25],[1742413800000,2.33201,2.3323,2.3319,2.3323,108],[1742413860000,2.3323,2.3323,2.33171,2.33212,126],[1742413920000,2.3322,2.33238,2.33208,2.33219,103.5],[1742413980000,2.33219,2.33245,2.33209,2.33234,78.75],[1742414040000,2.3323,2.33239,2.33204,2.3323,103.5],[1742414100000,2.33223,2.33289,2.33223,2.33278,110.25],[1742414160000,2.33274,2.33274,2.33208,2.33274,90],[1742414220000,2.33271,2.33271,2.33208,2.33212,90],[1742414280000,2.33215,2.33219,2.33197,2.33197,78.75],[1742414340000,2.33204,2.33239,2.33179,2.33198,96.75],[1742414400000,2.33193,2.33252,2.3318,2.33249,67.5],[1742414460000,2.33249,2.33272,2.33249,2.3326,31.5],[1742414520000,2.33257,2.333,2.33257,2.33286,45],[1742414580000,2.33282,2.33282,2.33263,2.33267,29.25],[1742414640000,2.33252,2.33252,2.33227,2.33227,15.75],[1742414700000,2.3322,2.3322,2.33204,2.33208,42.75],[1742414760000,2.33212,2.33212,2.33204,2.33209,6.75],[1742414820000,2.33212,2.33238,2.33212,2.33234,27],[1742414880000,2.3323,2.33238,2.3319,2.33208,60.75],[1742414940000,2.33213,2.33213,2.33204,2.33208,22.5],[1742415000000,2.33212,2.33231,2.33212,2.33223,38.25],[1742415060000,2.33223,2.33283,2.33223,2.33283,33.75],[1742415120000,2.33285,2.33326,2.33285,2.33326,18],[1742415180000,2.33329,2.33352,2.33329,2.33337,33.75],[1742415240000,2.3334,2.33373,2.3334,2.3337,42.75],[1742415300000,2.33378,2.33384,2.33363,2.3337,36],[1742415360000,2.33362,2.33377,2.33362,2.33373,24.75],[1742415420000,2.3337,2.3337,2.33356,2.3337,15.75],[1742415480000,2.33366,2.33392,2.33362,2.3337,27],[1742415540000,2.33373,2.33385,2.33362,2.33373,40.5],[1742415600000,2.33395,2.33407,2.3337,2.33374,31.5],[1742415660000,2.3337,2.33377,2.33362,2.3337,13.5],[1742415720000,2.33366,2.33373,2.33366,2.33373,9],[1742415780000,2.33329,2.33333,2.33316,2.33316,31.5],[1742415840000,2.33318,2.3334,2.33318,2.3334,11.25],[1742415900000,2.33348,2.33352,2.33348,2.33351,13.5],[1742415960000,2.33351,2.33367,2.33337,2.33337,22.5],[1742416020000,2.3334,2.33348,2.3333,2.3334,15.75],[1742416080000,2.33345,2.33348,2.33333,2.33348,18],[1742416140000,2.33355,2.33355,2.33307,2.33307,29.25],[1742416200000,2.33311,2.33322,2.33311,2.33315,18],[1742416260000,2.33318,2.33326,2.33293,2.33304,65.25],[1742416320000,2.33307,2.3334,2.33301,2.3334,20.25],[1742416380000,2.3334,2.33377,2.3334,2.33371,36],[1742416440000,2.33371,2.33378,2.33366,2.33373,22.5],[1742416500000,2.33373,2.33411,2.33373,2.33406,24.75],[1742416560000,2.3341,2.3343,2.33403,2.33403,24.75],[1742416620000,2.33414,2.33415,2.33406,2.33411,22.5],[1742416680000,2.33406,2.3341,2.33406,2.3341,4.5],[1742416740000,2.33418,2.33418,2.33417,2.33417,6.75],[1742416800000,2.33414,2.33422,2.33414,2.33417,18],[1742416860000,2.33421,2.33429,2.33421,2.33429,11.25],[1742416920000,2.33432,2.33454,2.33432,2.33443,18],[1742416980000,2.33447,2.33452,2.3344,2.33447,24.75],[1742417040000,2.33443,2.33451,2.33443,2.33447,9],[1742417100000,2.33452,2.33452,2.33447,2.33448,18],[1742417160000,2.33447,2.33485,2.33447,2.33484,38.25],[1742417220000,2.33484,2.33485,2.3348,2.33485,6.75],[1742417280000,2.33484,2.33502,2.33484,2.33499,13.5],[1742417340000,2.33506,2.33506,2.33487,2.33495,18],[1742417400000,2.33487,2.33487,2.33465,2.33481,49.5],[1742417460000,2.33476,2.33503,2.33476,2.33484,31.5],[1742417520000,2.3348,2.33484,2.33466,2.3348,22.5],[1742417580000,2.33484,2.33484,2.33473,2.33473,11.25],[1742417640000,2.3348,2.33484,2.33458,2.33462,20.25],[1742417700000,2.32975,2.32975,2.32948,2.32948,24.75],[1742417760000,2.32948,2.32974,2.32948,2.32974,18],[1742417820000,2.32971,2.32971,2.32955,2.32963,105.75],[1742417880000,2.32966,2.32978,2.32956,2.32975,105.75],[1742417940000,2.3297,2.32974,2.32966,2.32973,9],[1742418240000,2.32932,2.32932,2.32932,2.32932,2.25],[1742418300000,2.32943,2.32963,2.32919,2.32926,36],[1742418360000,2.32926,2.32926,2.32915,2.32915,13.5],[1742418420000,2.32908,2.32908,2.32904,2.32904,6.75],[1742418480000,2.32908,2.32916,2.32904,2.32916,22.5],[1742418540000,2.32919,2.32919,2.32919,2.32919,4.5],[1742418600000,2.32908,2.32915,2.32905,2.32908,15.75],[1742418660000,2.3293,2.32948,2.3293,2.32948,4.5],[1742418720000,2.32938,2.32938,2.32919,2.32919,9],[1742418840000,2.32937,2.32937,2.32937,2.32937,2.25],[1742418900000,2.32919,2.32919,2.32919,2.32919,2.25],[1742419080000,2.32915,2.32915,2.32915,2.32915,2.25],[1742419140000,2.32919,2.32937,2.32919,2.32937,6.75],[1742419200000,2.32937,2.32937,2.32933,2.32933,4.5],[1742419260000,2.32937,2.32938,2.32937,2.32937,15.75],[1742419320000,2.32937,2.32937,2.32915,2.32916,11.25],[1742419440000,2.32949,2.32949,2.32937,2.32937,9],[1742419500000,2.32955,2.32956,2.32937,2.32937,15.75],[1742419560000,2.32937,2.32937,2.32915,2.32915,9],[1742419620000,2.32941,2.32941,2.32915,2.3292,11.25],[1742419680000,2.32942,2.32942,2.32919,2.32919,18],[1742419740000,2.32942,2.32942,2.32915,2.32915,36],[1742419800000,2.32903,2.32903,2.32903,2.32903,2.25],[1742419860000,2.32888,2.32888,2.32877,2.32881,20.25],[1742419920000,2.32877,2.32877,2.32866,2.32874,6.75],[1742419980000,2.32896,2.32896,2.32896,2.32896,2.25],[1742420040000,2.32907,2.32907,2.32907,2.32907,2.25],[1742420160000,2.32914,2.32914,2.32914,2.32914,2.25],[1742420220000,2.32915,2.32915,2.32907,2.32907,4.5],[1742420280000,2.32907,2.32907,2.32907,2.32907,2.25],[1742420340000,2.32914,2.32914,2.32914,2.32914,2.25],[1742420400000,2.32918,2.32918,2.32918,2.32918,2.25],[1742420460000,2.3291,2.3291,2.3291,2.3291,2.25],[1742420580000,2.32907,2.32907,2.32907,2.32907,2.25],[1742420640000,2.32907,2.32907,2.32907,2.32907,2.25],[1742420700000,2.32929,2.32976,2.32921,2.32976,63],[1742420760000,2.32977,2.32977,2.32973,2.32973,27],[1742420820000,2.32987,2.32992,2.32965,2.32988,18],[1742420880000,2.32987,2.33009,2.32987,2.33002,15.75],[1742420940000,2.32995,2.33006,2.32995,2.33002,15.75],[1742421000000,2.33002,2.33003,2.32998,2.32999,29.25],[1742421060000,2.33002,2.33003,2.32995,2.32998,29.25],[1742421120000,2.33002,2.33002,2.32995,2.32998,27],[1742421180000,2.32998,2.32998,2.32991,2.32991,4.5],[1742421240000,2.32987,2.32987,2.32987,2.32987,9],[1742421300000,2.32984,2.32984,2.3298,2.3298,4.5],[1742421360000,2.32988,2.32988,2.32973,2.32973,6.75],[1742421420000,2.32976,2.32984,2.32976,2.32977,11.25],[1742421480000,2.32981,2.32981,2.32973,2.3298,18],[1742421660000,2.33199,2.33271,2.33199,2.33271,33.75],[1742421720000,2.33267,2.33324,2.33267,2.33324,15.75],[1742421780000,2.33333,2.33359,2.33319,2.33355,42.75],[1742421840000,2.33361,2.33388,2.33361,2.33388,27],[1742421900000,2.33393,2.33483,2.33393,2.33483,60.75],[1742421960000,2.33487,2.33543,2.33487,2.33536,33.75],[1742422020000,2.33543,2.33562,2.33543,2.33562,20.25],[1742422080000,2.3358,2.33589,2.3358,2.33587,29.25],[1742422140000,2.33588,2.33613,2.33588,2.33613,24.75],[1742422200000,2.33614,2.33615,2.33597,2.33605,31.5],[1742422260000,2.33612,2.33645,2.33587,2.33645,56.25],[1742422320000,2.33643,2.33659,2.33631,2.33652,38.25],[1742422380000,2.33666,2.33668,2.33649,2.3365,27],[1742422440000,2.33643,2.33652,2.33643,2.33652,18],[1742422500000,2.33653,2.33679,2.33653,2.33668,42.75],[1742422560000,2.33664,2.33664,2.33642,2.3365,22.5],[1742422620000,2.33657,2.33658,2.33641,2.33641,15.75],[1742422680000,2.33658,2.33678,2.33651,2.33678,36],[1742422740000,2.33692,2.33701,2.33674,2.33674,27],[1742422800000,2.33678,2.337,2.33678,2.33689,29.25],[1742422860000,2.33692,2.33692,2.33678,2.33685,20.25],[1742422920000,2.33685,2.33689,2.33681,2.33686,20.25],[1742422980000,2.3369,2.3369,2.33675,2.33675,4.5],[1742423040000,2.33671,2.33678,2.33671,2.33675,9],[1742423100000,2.33678,2.33694,2.33671,2.33671,40.5],[1742423160000,2.33675,2.33675,2.33667,2.33671,9],[1742423220000,2.33664,2.33664,2.33642,2.33649,22.5],[1742423280000,2.3366,2.33671,2.33642,2.33643,40.5],[1742423340000,2.3365,2.33653,2.33639,2.33643,20.25],[1742423400000,2.33642,2.33642,2.33587,2.33587,47.25],[1742423460000,2.33594,2.33597,2.33565,2.33597,29.25],[1742423520000,2.33594,2.33598,2.33579,2.3359,40.5],[1742423580000,2.33597,2.33597,2.33583,2.33583,11.25],[1742423640000,2.33594,2.33594,2.33579,2.33583,15.75],[1742423700000,2.33583,2.33583,2.33564,2.33564,9],[1742423760000,2.33568,2.33568,2.33518,2.33546,45],[1742423820000,2.33564,2.33564,2.33546,2.33546,27],[1742423880000,2.33531,2.33572,2.33531,2.33557,38.25],[1742423940000,2.33561,2.33568,2.33561,2.33561,13.5],[1742424000000,2.33564,2.33597,2.33553,2.33553,47.25],[1742424060000,2.33557,2.33562,2.3355,2.33557,31.5],[1742424120000,2.33557,2.33568,2.33542,2.33542,22.5],[1742424180000,2.3355,2.3355,2.33543,2.33543,4.5],[1742424240000,2.33551,2.33551,2.33528,2.33528,15.75],[1742424300000,2.33531,2.33543,2.33531,2.33542,13.5],[1742424360000,2.33546,2.33564,2.33546,2.33564,15.75],[1742424420000,2.33561,2.33608,2.33561,2.33605,22.5],[1742424480000,2.33608,2.33612,2.33608,2.33608,6.75],[1742424540000,2.33601,2.33605,2.3359,2.3359,24.75],[1742424600000,2.33597,2.33597,2.33584,2.33586,24.75],[1742424660000,2.33594,2.33606,2.3359,2.33594,29.25],[1742424720000,2.33594,2.33597,2.33579,2.33583,24.75],[1742424780000,2.33586,2.33594,2.33575,2.33575,20.25],[1742424840000,2.33575,2.33586,2.33575,2.33584,20.25],[1742424900000,2.33586,2.33587,2.33561,2.33564,20.25],[1742424960000,2.33568,2.3358,2.33561,2.33564,24.75],[1742425020000,2.33564,2.33564,2.33553,2.33557,15.75],[1742425800000,2.33481,2.3351,2.33459,2.33504,38.25],[1742425860000,2.335,2.33507,2.33478,2.33478,42.75],[1742425920000,2.33483,2.33486,2.33471,2.33486,22.5],[1742425980000,2.33479,2.33479,2.3346,2.33467,27],[1742426040000,2.33471,2.33487,2.33461,2.33471,42.75],[1742426100000,2.33483,2.3349,2.3346,2.33468,45],[1742426160000,2.33471,2.33486,2.33464,2.33464,40.5],[1742426220000,2.33472,2.33472,2.33446,2.33446,20.25],[1742426280000,2.33454,2.3348,2.33445,2.33453,42.75],[1742426340000,2.33471,2.33476,2.33467,2.33476,15.75],[1742426400000,2.3348,2.33491,2.33464,2.33464,29.25],[1742426460000,2.33467,2.33467,2.33457,2.33467,11.25],[1742426520000,2.33467,2.33479,2.33454,2.33479,20.25],[1742426580000,2.33482,2.33482,2.33449,2.33449,45],[1742426640000,2.33449,2.33487,2.33449,2.33487,29.25],[1742426700000,2.33494,2.33501,2.33482,2.33486,31.5],[1742426760000,2.33486,2.33493,2.33479,2.33479,20.25],[1742426820000,2.33468,2.33471,2.33464,2.33467,18],[1742426880000,2.33475,2.3349,2.33475,2.33482,15.75],[1742426940000,2.33482,2.33501,2.33482,2.33498,40.5],[1742427000000,2.3349,2.33503,2.33483,2.33483,18],[1742427060000,2.33483,2.33498,2.33483,2.33495,13.5],[1742427120000,2.33469,2.33469,2.33447,2.33452,20.25],[1742427180000,2.33451,2.33477,2.33451,2.33477,33.75],[1742427240000,2.33474,2.33491,2.33474,2.33478,29.25],[1742427300000,2.33473,2.33473,2.33458,2.3346,22.5],[1742427360000,2.33464,2.33466,2.33459,2.33466,15.75],[1742427420000,2.33466,2.33488,2.33463,2.33488,22.5],[1742427480000,2.33477,2.33499,2.33474,2.33485,24.75],[1742427540000,2.33488,2.33541,2.33488,2.33518,47.25],[1742427600000,2.33521,2.33536,2.33503,2.33536,27],[1742427660000,2.3354,2.33556,2.33536,2.33555,49.5],[1742427720000,2.33551,2.3358,2.3354,2.33562,49.5],[1742427780000,2.33558,2.33566,2.33555,2.33566,20.25],[1742427840000,2.33569,2.33595,2.33569,2.3358,29.25],[1742427900000,2.3358,2.33588,2.33577,2.33588,20.25],[1742427960000,2.33595,2.33611,2.33589,2.3361,24.75],[1742428020000,2.33621,2.33639,2.33577,2.3358,72],[1742428080000,2.33577,2.33621,2.33577,2.33621,27],[1742428140000,2.33617,2.33617,2.33595,2.33602,24.75],[1742428200000,2.33617,2.33628,2.33617,2.33625,22.5],[1742428260000,2.33632,2.33672,2.33628,2.33669,51.75],[1742428320000,2.33668,2.33694,2.33665,2.33677,36],[1742428380000,2.33679,2.3369,2.33666,2.33672,27],[1742428440000,2.33672,2.33679,2.33672,2.33679,4.5],[1742428500000,2.33679,2.33683,2.33677,2.33677,9],[1742428560000,2.33679,2.33702,2.33679,2.33699,29.25],[1742428620000,2.33706,2.33706,2.3369,2.33694,49.5],[1742428680000,2.33698,2.33706,2.33676,2.33676,27],[1742428740000,2.33676,2.33683,2.33672,2.33683,24.75]]