[[1742391000000,149.864,149.864,149.614,149.614,0.014399999752640724],[1742391060000,149.794,149.794,149.794,149.794,0.0012000000569969416],[1742391120000,149.794,149.794,149.794,149.794,0.0012000000569969416],[1742391180000,149.124,149.184,148.934,149.184,0.00839999970048666],[1742391240000,149.924,150.204,149.924,150.204,0.012000000104308128],[1742391300000,150.204,150.274,150.154,150.274,0.006000000052154064],[1742391360000,149.674,150.054,149.584,149.584,0.004800000227987766],[1742391420000,149.424,149.424,149.424,149.424,0.006000000052154064],[1742391540000,149.874,149.944,149.424,149.874,0.006000000052154064],[1742391600000,149.874,150.174,149.874,150.174,0.004800000227987766],[1742391660000,150.164,150.224,150.164,150.224,0.002400000113993883],[1742391720000,150.224,150.404,150.224,150.404,0.007199999876320362],[1742391780000,150.404,150.404,150.164,150.204,0.003599999938160181],[1742391840000,150.264,150.264,150.264,150.264,0.0012000000569969416],[1742391900000,150.364,150.364,150.364,150.364,0.0012000000569969416],[1742391960000,150.264,150.264,149.754,149.754,0.004800000227987766],[1742392080000,150.394,150.534,150.394,150.524,0.006000000052154064],[1742392200000,150.534,150.534,149.864,150.164,0.015599999576807022],[1742392260000,149.864,150.404,149.864,150.404,0.003599999938160181],[1742392320000,149.864,149.864,149.864,149.864,0.0012000000569969416],[1742392380000,149.864,150.434,149.864,149.864,0.003599999938160181],[1742392440000,149.984,150.464,149.864,150.464,0.003599999938160181],[1742392500000,149.864,150.604,149.864,149.864,0.00839999970048666],[1742392620000,150.534,150.534,150.534,150.534,0.0012000000569969416],[1742392680000,149.864,150.004,149.864,150.004,0.003599999938160181],[1742392740000,150.274,150.274,149.864,149.864,0.003599999938160181],[1742392800000,149.864,150.204,149.864,150.204,0.006000000052154064],[1742392860000,150.104,150.104,150.084,150.084,0.004800000227987766],[1742392920000,150.084,150.254,150.084,150.084,0.004800000227987766],[1742392980000,150.084,150.084,150.084,150.084,0.0012000000569969416],[1742393040000,149.864,149.864,149.864,149.864,0.006000000052154064],[1742393100000,149.864,149.864,149.864,149.864,0.003599999938160181],[1742393160000,149.984,149.984,149.864,149.864,0.004800000227987766],[1742393400000,150.014,150.014,149.864,149.864,0.007199999876320362],[1742393460000,149.864,149.914,149.864,149.864,0.006000000052154064],[1742393520000,149.864,149.864,149.864,149.864,0.0012000000569969416],[1742393640000,149.884,149.884,149.884,149.884,0.0012000000569969416],[1742393700000,149.864,149.864,149.834,149.864,0.00839999970048666],[1742393760000,149.834,149.834,149.644,149.644,0.007199999876320362],[1742393880000,149.644,149.784,149.644,149.784,0.006000000052154064],[1742393940000,149.784,149.894,149.644,149.894,0.009600000455975533],[1742394000000,149.894,149.894,149.834,149.834,0.003599999938160181],[1742394060000,149.834,149.834,149.834,149.834,0.0012000000569969416],[1742394120000,149.834,149.834,149.644,149.834,0.004800000227987766],[1742394180000,149.644,149.764,149.644,149.764,0.006000000052154064],[1742394240000,149.764,149.804,149.764,149.804,0.003599999938160181],[1742394300000,149.644,149.724,149.644,149.724,0.006000000052154064],[1742394420000,149.724,149.724,149.724,149.724,0.002400000113993883],[1742394480000,149.724,149.724,149.574,149.574,0.007199999876320362],[1742394540000,149.374,149.504,149.374,149.504,0.004800000227987766],[1742394600000,149.504,149.504,149.504,149.504,0.002400000113993883],[1742394660000,149.544,149.714,149.504,149.544,0.009600000455975533],[1742394720000,149.374,149.644,149.374,149.644,0.002400000113993883],[1742394840000,149.644,149.644,149.644,149.644,0.002400000113993883],[1742394900000,149.644,149.714,149.644,149.714,0.004800000227987766],[1742394960000,149.714,149.714,149.374,149.374,0.003599999938160181],[1742395020000,149.374,149.514,149.374,149.514,0.003599999938160181],[1742395140000,149.544,149.544,149.374,149.374,0.009600000455975533],[1742395200000,149.374,149.374,149.334,149.334,0.002400000113993883],[1742395260000,149.334,149.334,149.334,149.334,0.002400000113993883],[1742395320000,149.334,149.334,149.274,149.274,0.004800000227987766],[1742395500000,149.324,149.434,149.324,149.324,0.01080000028014183],[1742395560000,149.324,149.324,149.324,149.324,0.0012000000569969416],[1742395740000,149.394,149.444,149.394,149.444,0.007199999876320362],[1742395800000,149.324,149.324,149.324,149.324,0.002400000113993883],[1742395860000,149.324,149.414,149.324,149.414,0.002400000113993883],[1742395920000,149.414,149.524,149.414,149.484,0.007199999876320362],[1742395980000,149.604,149.634,149.504,149.504,0.003599999938160181],[1742396100000,149.554,149.594,149.484,149.484,0.007199999876320362],[1742396160000,149.384,149.384,149.324,149.324,0.002400000113993883],[1742396220000,149.324,149.324,149.324,149.324,0.0012000000569969416],[1742396340000,149.324,149.324,149.324,149.324,0.0012000000569969416],[1742396460000,149.384,149.384,149.384,149.384,0.004800000227987766],[1742396520000,149.434,149.434,149.434,149.434,0.002400000113993883],[1742396580000,149.524,149.524,149.524,149.524,0.0012000000569969416],[1742396640000,149.434,149.534,149.434,149.534,0.003599999938160181],[1742396700000,149.494,149.524,149.494,149.524,0.003599999938160181],[1742396760000,149.494,149.494,149.324,149.344,0.007199999876320362],[1742396820000,149.344,149.344,149.324,149.324,0.002400000113993883],[1742396880000,149.324,149.324,149.324,149.324,0.0012000000569969416],[1742396940000,149.324,149.324,149.324,149.324,0.0012000000569969416],[1742397060000,149.324,149.324,149.324,149.324,0.002400000113993883],[1742397120000,149.324,149.424,149.324,149.424,0.006000000052154064],[1742397180000,149.504,149.554,149.504,149.554,0.002400000113993883],[1742397240000,149.554,149.564,149.554,149.564,0.002400000113993883],[1742397300000,149.574,149.574,149.574,149.574,0.0012000000569969416],[1742397360000,149.554,149.554,149.554,149.554,0.0012000000569969416],[1742397420000,149.324,149.324,149.324,149.324,0.003599999938160181],[1742397480000,149.324,149.424,149.324,149.424,0.003599999938160181],[1742397600000,149.324,149.334,149.324,149.334,0.004800000227987766],[1742397660000,149.324,149.414,149.324,149.414,0.00839999970048666],[1742397720000,149.434,149.434,149.434,149.434,0.0012000000569969416],[1742397840000,149.474,149.494,149.434,149.494,0.003599999938160181],[1742397960000,149.494,149.494,149.324,149.324,0.003599999938160181],[1742398020000,149.324,149.324,149.274,149.274,0.003599999938160181],[1742398200000,149.294,149.434,149.274,149.434,0.006000000052154064],[1742398320000,149.444,149.464,149.444,149.464,0.002400000113993883],[1742398380000,149.434,149.434,149.374,149.374,0.002400000113993883],[1742398440000,149.384,149.434,149.384,149.434,0.006000000052154064],[1742398500000,149.544,149.544,149.514,149.514,0.002400000113993883],[1742398620000,149.514,149.604,149.514,149.604,0.007199999876320362],[1742398680000,149.514,149.564,149.514,149.564,0.002400000113993883],[1742398740000,149.584,149.684,149.564,149.684,0.00839999970048666],[1742398800000,149.514,149.644,149.514,149.564,0.006000000052154064],[1742398860000,149.564,149.644,149.564,149.604,0.006000000052154064],[1742398920000,149.664,149.664,149.564,149.564,0.002400000113993883],[1742398980000,149.674,149.674,149.634,149.634,0.002400000113993883],[1742399160000,149.564,149.564,149.564,149.564,0.0012000000569969416],[1742399220000,149.564,149.594,149.564,149.594,0.003599999938160181],[1742399280000,149.604,149.664,149.604,149.664,0.003599999938160181],[1742399340000,149.674,149.684,149.674,149.684,0.002400000113993883],[1742399400000,149.684,149.684,149.684,149.684,0.0012000000569969416],[1742399460000,149.694,149.714,149.694,149.714,0.003599999938160181],[1742399520000,149.724,149.744,149.704,149.704,0.004800000227987766],[1742399640000,149.704,149.754,149.704,149.754,0.004800000227987766],[1742399700000,149.764,149.764,149.664,149.664,0.00839999970048666],[1742399760000,149.674,149.674,149.674,149.674,0.0012000000569969416],[1742399820000,149.674,149.674,149.644,149.644,0.002400000113993883],[1742399880000,149.604,149.644,149.604,149.644,0.002400000113993883],[1742399940000,149.674,149.674,149.654,149.654,0.006000000052154064],[1742400000000,149.694,149.724,149.694,149.724,0.006000000052154064],[1742400060000,149.724,149.724,149.724,149.724,0.002400000113993883],[1742400120000,149.854,149.894,149.854,149.894,0.00839999970048666],[1742400180000,149.904,149.934,149.814,149.814,0.006000000052154064],[1742400240000,149.814,149.844,149.804,149.844,0.004800000227987766],[1742400300000,149.864,149.864,149.864,149.864,0.0012000000569969416],[1742400360000,149.874,149.894,149.874,149.894,0.007199999876320362],[1742400420000,149.884,149.884,149.884,149.884,0.0012000000569969416],[1742400480000,149.854,149.854,149.834,149.854,0.004800000227987766],[1742400540000,149.834,149.854,149.834,149.854,0.003599999938160181],[1742400600000,149.844,149.894,149.844,149.894,0.003599999938160181],[1742400660000,149.904,149.914,149.904,149.914,0.002400000113993883],[1742400720000,149.874,149.874,149.824,149.834,0.004800000227987766],[1742400780000,149.814,149.814,149.724,149.754,0.009600000455975533],[1742400960000,149.744,149.754,149.564,149.734,0.006000000052154064],[1742401020000,149.734,149.754,149.704,149.754,0.006000000052154064],[1742401080000,149.764,149.764,149.764,149.764,0.0012000000569969416],[1742401140000,149.744,149.784,149.744,149.784,0.002400000113993883],[1742401200000,149.794,149.794,149.794,149.794,0.0012000000569969416],[1742401260000,149.804,149.814,149.804,149.814,0.003599999938160181],[1742401320000,149.824,149.824,149.824,149.824,0.0012000000569969416],[1742401380000,149.874,149.964,149.874,149.964,0.003599999938160181],[1742401440000,150.024,150.024,149.824,149.984,0.00839999970048666],[1742401500000,149.934,149.984,149.934,149.984,0.002400000113993883],[1742401560000,149.984,149.994,149.984,149.994,0.002400000113993883],[1742401620000,150.014,150.024,150.014,150.024,0.002400000113993883],[1742401680000,150.034,150.034,150.034,150.034,0.0012000000569969416],[1742401740000,150.074,150.074,150.034,150.034,0.002400000113993883],[1742401800000,150.064,150.094,150.064,150.094,0.003599999938160181],[1742401920000,150.104,150.114,150.104,150.114,0.002400000113993883],[1742401980000,150.124,150.134,150.124,150.134,0.003599999938160181],[1742402040000,150.144,150.214,150.144,150.214,0.002400000113993883],[1742402100000,150.214,150.224,150.214,150.224,0.004800000227987766],[1742402160000,150.264,150.264,150.264,150.264,0.0012000000569969416],[1742402220000,150.224,150.224,150.014,150.094,0.01080000028014183],[1742402280000,150.094,150.094,150.094,150.094,0.004800000227987766],[1742402340000,150.164,150.164,150.094,150.114,0.00839999970048666],[1742402400000,150.114,150.124,150.094,150.094,0.003599999938160181],[1742402460000,150.104,150.104,150.104,150.104,0.0012000000569969416],[1742402520000,150.104,150.104,150.014,150.014,0.002400000113993883],[1742402580000,150.014,150.014,150.014,150.014,0.0012000000569969416],[1742402640000,150.034,150.064,150.034,150.064,0.003599999938160181],[1742402700000,150.064,150.064,150.064,150.064,0.0012000000569969416],[1742402760000,150.084,150.094,150.084,150.084,0.003599999938160181],[1742402820000,150.064,150.064,150.064,150.064,0.0012000000569969416],[1742402880000,150.074,150.074,150.074,150.074,0.0012000000569969416],[1742403060000,150.134,150.134,150.074,150.134,0.007199999876320362],[1742403120000,149.784,150.034,149.784,150.034,0.003599999938160181],[1742403240000,150.064,150.084,150.064,150.084,0.003599999938160181],[1742403360000,150.024,150.024,149.784,149.944,0.004800000227987766],[1742403420000,149.944,149.954,149.944,149.954,0.002400000113993883],[1742403480000,150.014,150.014,150.014,150.014,0.0012000000569969416],[1742403540000,150.024,150.024,150.024,150.024,0.0012000000569969416],[1742403600000,149.944,150.094,149.944,150.084,0.012000000104308128],[1742403660000,150.024,150.094,150.024,150.094,0.002400000113993883],[1742403720000,150.094,150.094,150.034,150.034,0.002400000113993883],[1742403780000,150.044,150.044,149.954,149.954,0.003599999938160181],[1742403900000,149.914,149.914,149.914,149.914,0.0012000000569969416],[1742403960000,149.914,149.914,149.914,149.914,0.002400000113993883],[1742404080000,149.784,149.854,149.784,149.854,0.003599999938160181],[1742404140000,149.864,149.904,149.864,149.904,0.002400000113993883],[1742404200000,149.914,149.914,149.914,149.914,0.0012000000569969416],[1742404260000,149.824,149.914,149.824,149.914,0.003599999938160181],[1742404320000,149.914,149.934,149.824,149.864,0.009600000455975533],[1742404440000,149.924,149.924,149.924,149.924,0.0012000000569969416],[1742404500000,149.924,149.924,149.864,149.864,0.003599999938160181],[1742404560000,149.864,149.904,149.864,149.884,0.007199999876320362],[1742404620000,149.904,149.904,149.894,149.894,0.002400000113993883],[1742404680000,149.904,149.904,149.904,149.904,0.0012000000569969416],[1742404740000,149.914,149.914,149.914,149.914,0.0012000000569969416],[1742404800000,149.944,149.944,149.944,149.944,0.0012000000569969416],[1742404860000,149.904,149.904,149.904,149.904,0.0012000000569969416],[1742404920000,149.904,149.904,149.904,149.904,0.0012000000569969416],[1742404980000,149.904,149.904,149.904,149.904,0.002400000113993883],[1742405040000,149.914,149.914,149.914,149.914,0.0012000000569969416],[1742405100000,149.904,149.904,149.814,149.814,0.00839999970048666],[1742405160000,149.884,149.884,149.884,149.884,0.002400000113993883],[1742405220000,149.814,149.814,149.814,149.814,0.002400000113993883],[1742405280000,149.814,149.844,149.814,149.844,0.002400000113993883],[1742405340000,149.814,149.814,149.804,149.804,0.003599999938160181],[1742405400000,149.434,149.504,149.434,149.504,0.004800000227987766],[1742405460000,149.784,149.784,149.784,149.784,0.0012000000569969416],[1742405580000,149.504,149.504,149.504,149.504,0.0012000000569969416],[1742405640000,149.824,149.824,149.504,149.704,0.003599999938160181],[1742405700000,149.504,149.734,149.504,149.734,0.006000000052154064],[1742405760000,149.794,149.894,149.794,149.894,0.002400000113993883],[1742405880000,149.894,149.954,149.724,149.944,0.007199999876320362],[1742405940000,150.004,150.054,150.004,150.054,0.004800000227987766],[1742406000000,150.054,150.054,150.054,150.054,0.002400000113993883],[1742406060000,150.054,150.054,149.914,149.984,0.004800000227987766],[1742406120000,149.984,149.984,149.984,149.984,0.0012000000569969416],[1742406180000,149.934,149.934,149.934,149.934,0.0012000000569969416],[1742406240000,149.814,149.814,149.814,149.814,0.0012000000569969416],[1742406300000,149.984,149.984,149.814,149.814,0.004800000227987766],[1742406360000,149.874,149.874,149.814,149.814,0.002400000113993883],[1742406420000,149.514,149.584,149.514,149.584,0.003599999938160181],[1742406480000,149.794,149.794,149.584,149.584,0.003599999938160181],[1742406660000,149.754,149.754,149.584,149.584,0.002400000113993883],[1742406720000,149.584,149.584,149.584,149.584,0.0012000000569969416],[1742406840000,149.704,149.704,149.584,149.694,0.004800000227987766],[1742406900000,149.744,149.744,149.694,149.694,0.002400000113993883],[1742407020000,149.584,149.814,149.584,149.724,0.009600000455975533],[1742407080000,149.834,149.854,149.724,149.854,0.006000000052154064],[1742407140000,149.854,149.854,149.594,149.594,0.003599999938160181],[1742407200000,149.584,149.584,148.594,149.334,0.020400000736117363],[1742407260000,149.574,149.574,149.334,149.534,0.003599999938160181],[1742407320000,149.814,149.934,149.814,149.934,0.00839999970048666],[1742407440000,149.924,150.234,149.924,150.234,0.01080000028014183],[1742407500000,150.234,150.234,149.984,149.984,0.014399999752640724],[1742407560000,149.984,149.984,149.884,149.884,0.007199999876320362],[1742407620000,149.834,149.984,149.824,149.984,0.006000000052154064],[1742407680000,149.974,149.974,149.944,149.944,0.006000000052154064],[1742407740000,149.974,149.974,149.974,149.974,0.002400000113993883],[1742407800000,149.984,150.104,149.984,150.104,0.006000000052154064],[1742407860000,150.114,150.114,150.114,150.114,0.0012000000569969416],[1742407920000,150.124,150.154,150.124,150.154,0.006000000052154064],[1742407980000,150.164,150.164,149.974,150.044,0.003599999938160181],[1742408040000,150.104,150.104,150.104,150.104,0.002400000113993883],[1742408160000,150.184,150.184,150.144,150.144,0.006000000052154064],[1742408220000,150.144,150.144,150.034,150.034,0.006000000052154064],[1742408280000,150.014,150.024,150.014,150.024,0.003599999938160181],[1742408340000,150.014,150.024,150.014,150.024,0.002400000113993883],[1742408820000,150.034,150.034,150.034,150.034,0.0012000000569969416],[1742408880000,149.934,149.994,149.924,149.994,0.009600000455975533],[1742408940000,149.994,149.994,149.994,149.994,0.002400000113993883],[1742409000000,150.064,150.144,150.064,150.144,0.00839999970048666],[1742409060000,150.124,150.144,150.124,150.144,0.00839999970048666],[1742409120000,150.144,150.254,150.144,150.184,0.01080000028014183],[1742409180000,150.204,150.214,150.074,150.114,0.009600000455975533],[1742409240000,150.064,150.064,150.064,150.064,0.0012000000569969416],[1742409300000,150.064,150.074,150.064,150.074,0.002400000113993883],[1742409360000,150.064,150.154,150.064,150.114,0.006000000052154064],[1742409420000,150.114,150.144,150.114,150.144,0.003599999938160181],[1742409480000,150.104,150.104,149.994,149.994,0.004800000227987766],[1742409540000,149.994,149.994,149.994,149.994,0.0012000000569969416],[1742409600000,150.014,150.014,150.014,150.014,0.0012000000569969416],[1742409720000,150.014,150.094,149.994,149.994,0.013199999928474426],[1742409780000,150.014,150.094,150.014,150.044,0.009600000455975533],[1742409840000,150.154,150.274,150.154,150.274,0.007199999876320362],[1742409900000,150.274,150.274,150.224,150.224,0.003599999938160181],[1742410080000,150.234,150.234,150.234,150.234,0.0012000000569969416],[1742410140000,150.324,150.354,150.324,150.354,0.004800000227987766],[1742410200000,150.274,150.284,150.264,150.264,0.006000000052154064],[1742410260000,150.264,150.304,150.264,150.304,0.007199999876320362],[1742410320000,150.314,150.394,150.314,150.354,0.00839999970048666],[1742410380000,150.384,150.454,150.354,150.374,0.006000000052154064],[1742410440000,150.334,150.334,150.324,150.324,0.002400000113993883],[1742410500000,150.314,150.314,150.294,150.294,0.002400000113993883],[1742410560000,150.314,150.374,150.314,150.374,0.007199999876320362],[1742410620000,150.374,150.424,150.264,150.264,0.01080000028014183],[1742410680000,150.304,150.354,150.264,150.264,0.006000000052154064],[1742410740000,150.264,150.324,150.264,150.324,0.003599999938160181],[1742410800000,150.274,150.274,150.204,150.204,0.004800000227987766],[1742410860000,150.184,150.184,150.184,150.184,0.0012000000569969416],[1742410920000,149.994,150.174,149.994,150.174,0.00839999970048666],[1742410980000,150.144,150.144,150.084,150.084,0.004800000227987766],[1742411040000,150.214,150.214,150.214,150.214,0.0012000000569969416],[1742411100000,150.444,150.504,150.324,150.464,0.01080000028014183],[1742411160000,150.484,150.484,150.484,150.484,0.0012000000569969416],[1742411220000,150.454,150.454,150.454,150.454,0.002400000113993883],[1742411280000,150.454,150.454,150.454,150.454,0.002400000113993883],[1742411340000,150.494,150.494,150.374,150.414,0.01080000028014183],[1742411400000,150.414,150.714,150.414,150.714,0.012000000104308128],[1742411460000,150.464,150.714,150.464,150.644,0.009600000455975533],[1742411520000,150.664,150.694,150.664,150.664,0.003599999938160181],[1742411580000,150.674,150.674,150.464,150.464,0.00839999970048666],[1742411640000,150.614,150.624,150.614,150.624,0.002400000113993883],[1742411700000,150.634,150.634,150.614,150.614,0.003599999938160181],[1742411760000,150.554,150.564,150.554,150.564,0.002400000113993883],[1742411880000,150.614,150.744,150.614,150.744,0.009600000455975533],[1742412000000,150.784,150.844,150.784,150.784,0.004800000227987766],[1742412060000,150.704,150.784,150.704,150.784,0.007199999876320362],[1742412120000,150.784,150.854,150.704,150.854,0.009600000455975533],[1742412180000,150.854,150.854,150.704,150.704,0.003599999938160181],[1742412240000,150.704,150.734,150.704,150.734,0.006000000052154064],[1742412300000,150.734,150.734,150.554,150.554,0.006000000052154064],[1742412360000,150.554,150.554,150.524,150.524,0.003599999938160181],[1742412420000,150.664,150.664,150.524,150.644,0.01080000028014183],[1742412480000,150.654,150.844,150.654,150.774,0.006000000052154064],[1742412540000,150.624,150.774,150.624,150.774,0.007199999876320362],[1742412600000,150.844,150.874,150.824,150.824,0.007199999876320362],[1742412660000,150.854,150.854,150.764,150.764,0.012000000104308128],[1742412720000,150.794,150.794,150.794,150.794,0.0012000000569969416],[1742412780000,150.854,150.854,150.764,150.764,0.003599999938160181],[1742412840000,150.874,150.874,150.744,150.874,0.004800000227987766],[1742412900000,150.894,150.894,150.894,150.894,0.002400000113993883],[1742412960000,150.874,150.874,150.674,150.674,0.00839999970048666],[1742413020000,150.764,150.764,150.674,150.724,0.006000000052154064],[1742413080000,150.764,150.844,150.764,150.844,0.002400000113993883],[1742413140000,150.724,150.724,150.594,150.594,0.007199999876320362],[1742413200000,150.594,150.644,150.594,150.644,0.002400000113993883],[1742413260000,150.764,150.764,150.654,150.744,0.014399999752640724],[1742413320000,150.734,150.744,150.734,150.734,0.00839999970048666],[1742413380000,150.754,150.814,150.644,150.644,0.00839999970048666],[1742413440000,150.644,150.894,150.644,150.894,0.01080000028014183],[1742413500000,150.884,150.884,150.674,150.864,0.01080000028014183],[1742413560000,150.874,150.874,150.674,150.744,0.009600000455975533],[1742413620000,150.754,150.794,150.754,150.754,0.004800000227987766],[1742413680000,150.794,150.834,150.794,150.834,0.002400000113993883],[1742413740000,150.744,150.804,150.744,150.804,0.003599999938160181],[1742413800000,150.804,150.804,150.674,150.714,0.012000000104308128],[1742413860000,150.714,150.714,150.594,150.614,0.012000000104308128],[1742413920000,150.614,150.784,150.614,150.754,0.015599999576807022],[1742413980000,150.754,150.754,150.644,150.754,0.004800000227987766],[1742414040000,150.774,150.844,150.774,150.844,0.004800000227987766],[1742414100000,150.774,150.944,150.774,150.804,0.02160000056028366],[1742414160000,150.834,150.834,150.764,150.764,0.00839999970048666],[1742414220000,150.764,150.764,150.464,150.614,0.02879999950528145],[1742414280000,150.614,150.734,150.614,150.714,0.024000000208616257],[1742414340000,150.714,150.824,150.624,150.664,0.05040000006556511]]