[[1742371200000,173.235,173.235,172.686,173.19,0.31200000643730164],[1742371260000,173.177,173.449,173.177,173.378,0.2639999985694885],[1742371320000,173.426,173.478,173.377,173.433,0.15600000321865082],[1742371380000,173.488,173.488,173.135,173.18,0.2639999985694885],[1742371440000,173.228,173.228,173.026,173.099,0.23999999463558197],[1742371500000,173.049,173.082,172.926,173.027,0.29260000586509705],[1742371560000,173.077,173.326,173.077,173.326,0.10429999977350235],[1742371620000,173.286,173.499,173.286,173.433,0.28527000546455383],[1742371680000,173.435,173.499,173.227,173.227,0.506600022315979],[1742371740000,173.249,173.34,173.126,173.227,0.32997000217437744],[1742371800000,173.239,173.239,173.075,173.139,0.18780000507831573],[1742371860000,173.138,173.175,173.138,173.175,0.04470000043511391],[1742371920000,173.228,173.249,173.126,173.189,0.3985700011253357],[1742371980000,173.237,173.288,173.175,173.288,0.061769999563694],[1742372040000,173.277,173.29,173.227,173.28,0.2831000089645386],[1742372100000,173.299,173.436,173.228,173.228,0.506600022315979],[1742372160000,173.184,173.234,173.028,173.135,0.17880000174045563],[1742372280000,173.077,173.077,172.777,172.836,0.13410000503063202],[1742372340000,172.789,172.999,172.786,172.94,0.15117000043392181],[1742372400000,172.937,173.075,172.926,172.984,0.2703700065612793],[1742372460000,172.984,172.984,172.827,172.827,0.1809699982404709],[1742372520000,172.827,172.89,172.826,172.849,0.19370000064373016],[1742372580000,172.891,172.94,172.825,172.94,0.2533000111579895],[1742372640000,172.936,172.936,172.825,172.834,0.11919999867677689],[1742372700000,172.849,172.89,172.828,172.828,0.08940000087022781],[1742372760000,172.84,172.984,172.84,172.925,0.10429999977350235],[1742372820000,172.986,172.986,172.833,172.84,0.12137000262737274],[1742372880000,172.88,173.099,172.832,173.041,0.22349999845027924],[1742372940000,173.026,173.281,173.026,173.281,0.1809699982404709],[1742373000000,173.334,173.576,173.334,173.427,0.3619399964809418],[1742373060000,173.486,173.49,173.427,173.482,0.1639000028371811],[1742373120000,173.526,173.649,173.525,173.641,0.3874000012874603],[1742373180000,173.691,173.88,173.691,173.88,0.14900000393390656],[1742373240000,173.927,174.034,173.927,174.034,0.19370000064373016],[1742373300000,174.026,174.226,174.026,174.226,0.19370000064373016],[1742373360000,174.188,174.283,174.176,174.233,0.44699999690055847],[1742373420000,174.234,174.299,174.177,174.18,0.31290000677108765],[1742373480000,174.199,174.24,174.078,174.13,0.19370000064373016],[1742373540000,174.126,174.141,174.089,174.089,0.05959999933838844],[1742373600000,174.081,174.081,173.941,173.983,0.10429999977350235],[1742373660000,173.931,174.041,173.931,173.977,0.13627000153064728],[1742373720000,173.926,173.926,173.827,173.827,0.04470000043511391],[1742373780000,173.799,173.799,173.725,173.783,0.05959999933838844],[1742373840000,173.837,173.837,173.779,173.779,0.02979999966919422],[1742373900000,173.783,173.783,173.634,173.727,0.1639000028371811],[1742373960000,173.728,173.837,173.682,173.725,0.24056999385356903],[1742374020000,173.689,173.689,173.675,173.678,0.07450000196695328],[1742374080000,173.641,173.741,173.626,173.683,0.17880000174045563],[1742374140000,173.684,173.734,173.677,173.69,0.14900000393390656],[1742374200000,173.635,173.699,173.625,173.625,0.14900000393390656],[1742374260000,173.638,173.675,173.638,173.675,0.04470000043511391],[1742374320000,173.675,173.69,173.481,173.481,0.1639000028371811],[1742374440000,173.528,173.59,173.475,173.54,0.11919999867677689],[1742374500000,173.587,173.641,173.478,173.49,0.47679999470710754],[1742374560000,173.486,173.49,173.382,173.49,0.19370000064373016],[1742374620000,173.491,173.533,173.431,173.476,0.10429999977350235],[1742374680000,173.478,173.549,173.476,173.476,0.07450000196695328],[1742374740000,173.539,173.539,173.487,173.487,0.02979999966919422],[1742374800000,173.483,173.483,173.178,173.29,0.2176000028848648],[1742374860000,173.237,173.386,173.237,173.279,0.2085999995470047],[1742374920000,173.229,173.232,173.177,173.229,0.07450000196695328],[1742374980000,173.227,173.481,173.227,173.434,0.11919999867677689],[1742375040000,173.483,173.483,173.382,173.382,0.05959999933838844],[1742375100000,173.327,173.435,173.325,173.427,0.31290000677108765],[1742375160000,173.378,173.437,173.378,173.382,0.04470000043511391],[1742375220000,173.391,173.477,173.329,173.425,0.14900000393390656],[1742375280000,173.477,173.599,173.477,173.599,0.07450000196695328],[1742375340000,173.586,173.676,173.584,173.676,0.07450000196695328],[1742375400000,173.636,173.636,173.449,173.449,0.13410000503063202],[1742375460000,173.426,173.426,173.283,173.283,0.14900000393390656],[1742375520000,173.281,173.281,173.029,173.032,0.17880000174045563],[1742375580000,173.041,173.049,172.978,173.033,0.10429999977350235],[1742375640000,172.985,172.985,172.833,172.883,0.23839999735355377],[1742375700000,172.88,172.891,172.838,172.891,0.046870000660419464],[1742375760000,172.929,173.033,172.88,172.88,0.14900000393390656],[1742375820000,172.933,172.999,172.929,172.999,0.5960000157356262],[1742375880000,173.038,173.038,172.849,172.849,0.189970001578331],[1742375940000,172.899,172.899,172.826,172.827,0.05959999933838844],[1742376000000,172.887,173.026,172.887,172.979,0.09374000132083893],[1742376060000,172.988,173.035,172.927,173.035,0.07450000196695328],[1742376120000,173.091,173.137,173.076,173.076,0.14900000393390656],[1742376180000,173.034,173.089,172.978,173.078,0.10864000022411346],[1742376240000,173.134,173.189,173.131,173.188,0.11919999867677689],[1742376300000,173.186,173.199,173.131,173.199,0.04470000043511391],[1742376360000,173.24,173.24,173.08,173.089,0.2533000111579895],[1742376420000,173.13,173.299,173.13,173.299,0.11919999867677689],[1742376480000,173.291,173.291,173.178,173.186,0.14900000393390656],[1742376540000,173.191,173.191,173.087,173.141,0.07450000196695328],[1742376600000,173.099,173.288,173.078,173.177,0.22349999845027924],[1742376660000,173.225,173.339,173.177,173.339,0.11919999867677689],[1742376720000,173.379,173.486,173.349,173.441,0.1064700037240982],[1742376780000,173.499,173.536,173.426,173.426,0.11919999867677689],[1742376840000,173.434,173.477,173.428,173.429,0.14900000393390656],[1742376900000,173.44,173.532,173.387,173.491,0.1639000028371811],[1742376960000,173.489,173.489,173.299,173.299,0.13410000503063202],[1742377020000,173.333,173.43,173.333,173.43,0.05959999933838844],[1742377080000,173.476,173.541,173.441,173.441,0.13627000153064728],[1742377140000,173.426,173.449,173.341,173.431,0.21076999604701996],[1742377200000,173.478,173.499,173.432,173.433,0.07884000241756439],[1742377260000,173.431,173.441,173.429,173.429,0.11919999867677689],[1742377320000,173.486,173.486,173.426,173.426,0.05959999933838844],[1742377380000,173.437,173.439,173.437,173.439,0.02979999966919422],[1742377440000,173.427,173.537,173.329,173.49,0.23839999735355377],[1742377500000,173.48,173.48,173.449,173.449,0.02979999966919422],[1742377560000,173.478,173.579,173.478,173.532,0.16606999933719635],[1742377620000,173.59,173.59,173.576,173.576,0.02979999966919422],[1742377680000,173.588,173.685,173.575,173.685,0.17880000174045563],[1742377740000,173.628,173.689,173.628,173.634,0.09156999737024307],[1742377800000,173.641,173.69,173.625,173.635,0.08940000087022781],[1742377860000,173.627,173.74,173.626,173.689,0.2085999995470047],[1742377920000,173.691,173.691,173.589,173.589,0.08940000087022781],[1742377980000,173.626,173.626,173.425,173.477,0.14900000393390656],[1742378100000,173.489,173.625,173.482,173.585,0.13410000503063202],[1742378160000,173.534,173.549,173.532,173.549,0.05959999933838844],[1742378220000,173.588,173.591,173.53,173.531,0.08940000087022781],[1742378280000,173.527,173.628,173.527,173.628,0.07450000196695328],[1742378340000,173.638,173.638,173.638,173.638,0.01489999983459711],[1742378400000,173.675,173.733,173.675,173.733,0.05959999933838844],[1742378460000,173.78,173.788,173.725,173.735,0.08940000087022781],[1742378520000,173.785,173.838,173.777,173.837,0.1064700037240982],[1742378580000,173.835,173.839,173.777,173.783,0.19370000064373016],[1742378700000,173.732,173.775,173.732,173.733,0.04470000043511391],[1742378760000,173.788,173.827,173.728,173.827,0.061769999563694],[1742378820000,173.891,173.891,173.78,173.841,0.11919999867677689],[1742378880000,173.899,173.899,173.884,173.884,0.03197000175714493],[1742378940000,173.882,173.882,173.735,173.738,0.11919999867677689],[1742379000000,173.734,173.776,173.677,173.732,0.13627000153064728],[1742379060000,173.789,173.789,173.775,173.787,0.03197000175714493],[1742379120000,173.786,173.786,173.63,173.63,0.11919999867677689],[1742379180000,173.634,173.699,173.634,173.641,0.05959999933838844],[1742379240000,173.636,173.679,173.436,173.487,0.1639000028371811],[1742379300000,173.491,173.588,173.486,173.534,0.1064700037240982],[1742379360000,173.534,173.588,173.527,173.528,0.10429999977350235],[1742379420000,173.582,173.582,173.527,173.527,0.02979999966919422],[1742379480000,173.54,173.54,173.54,173.54,0.01489999983459711],[1742379540000,173.475,173.49,173.475,173.49,0.02979999966919422],[1742379600000,173.426,173.484,173.426,173.484,0.02979999966919422],[1742379660000,173.428,173.538,173.428,173.538,0.07666999846696854],[1742379720000,173.539,173.549,173.525,173.533,0.26820001006126404],[1742379780000,173.599,173.649,173.478,173.538,0.19370000064373016],[1742379840000,173.532,173.532,173.386,173.434,0.11919999867677689],[1742379900000,173.487,173.499,173.475,173.486,0.2085999995470047],[1742379960000,173.481,173.491,173.377,173.385,0.23839999735355377],[1742380020000,173.44,173.491,173.426,173.426,0.07450000196695328],[1742380080000,173.476,173.482,173.388,173.482,0.11919999867677689],[1742380140000,173.49,173.49,173.377,173.383,0.14900000393390656],[1742380200000,173.426,173.426,173.377,173.377,0.02979999966919422],[1742380260000,173.425,173.481,173.425,173.44,0.10429999977350235],[1742380320000,173.486,173.549,173.437,173.487,0.08940000087022781],[1742380380000,173.476,173.486,173.375,173.39,0.3278000056743622],[1742380440000,173.379,173.44,173.376,173.425,0.07450000196695328],[1742380500000,173.428,173.489,173.385,173.489,0.05959999933838844],[1742380560000,173.428,173.435,173.391,173.391,0.04470000043511391],[1742380620000,173.325,173.325,173.325,173.325,0.01489999983459711],[1742380680000,173.375,173.375,173.277,173.325,0.10429999977350235],[1742380740000,173.33,173.381,173.328,173.34,0.07450000196695328],[1742380800000,173.334,173.334,173.278,173.278,0.02979999966919422],[1742380860000,173.291,173.291,173.227,173.277,0.1281999945640564],[1742380920000,173.249,173.399,173.24,173.341,0.1639000028371811],[1742380980000,173.349,173.349,173.285,173.286,0.06859999895095825],[1742381040000,173.249,173.335,173.249,173.335,0.04470000043511391],[1742381100000,173.34,173.388,173.325,173.33,0.11919999867677689],[1742381160000,173.277,173.283,173.236,173.275,0.053700000047683716],[1742381220000,173.275,173.275,173.249,173.249,0.02979999966919422],[1742381280000,173.182,173.234,173.182,173.186,0.04470000043511391],[1742381340000,173.231,173.24,173.176,173.228,0.23839999735355377],[1742381400000,173.278,173.338,173.275,173.29,0.14900000393390656],[1742381460000,173.34,173.388,173.288,173.288,0.07450000196695328],[1742381520000,173.283,173.33,173.283,173.329,0.05959999933838844],[1742381580000,173.379,173.379,173.227,173.282,0.2703700065612793],[1742381640000,173.338,173.349,173.287,173.287,0.07450000196695328],[1742381700000,173.276,173.276,173.228,173.228,0.02979999966919422],[1742381820000,173.289,173.291,173.23,173.282,0.1639000028371811],[1742381880000,173.34,173.34,173.277,173.277,0.05959999933838844],[1742381940000,173.336,173.386,173.329,173.329,0.07450000196695328],[1742382000000,173.378,173.387,173.378,173.387,0.02979999966919422],[1742382060000,173.376,173.399,173.336,173.336,0.10429999977350235],[1742382120000,173.349,173.349,173.349,173.349,0.01489999983459711],[1742382180000,173.382,173.389,173.333,173.333,0.05959999933838844],[1742382240000,173.39,173.39,173.282,173.336,0.10429999977350235],[1742382420000,173.381,173.39,173.326,173.336,0.14900000393390656],[1742382480000,173.329,173.34,173.285,173.285,0.04470000043511391],[1742382600000,173.234,173.234,173.127,173.232,0.10429999977350235],[1742382660000,173.277,173.277,173.249,173.249,0.02979999966919422],[1742382720000,173.233,173.233,173.127,173.133,0.07450000196695328],[1742382780000,173.138,173.138,173.138,173.138,0.01489999983459711],[1742382900000,173.128,173.149,173.082,173.134,0.15117000043392181],[1742382960000,173.091,173.091,173.027,173.027,0.04470000043511391],[1742383020000,172.979,173.032,172.979,173.032,0.017069999128580093],[1742383080000,172.984,172.984,172.984,172.984,0.01489999983459711],[1742383140000,172.984,172.984,172.984,172.984,0.01489999983459711],[1742383200000,172.934,172.99,172.883,172.927,0.07450000196695328],[1742383260000,172.928,172.932,172.881,172.881,0.05959999933838844],[1742383320000,172.935,172.99,172.935,172.99,0.04470000043511391],[1742383380000,172.933,172.933,172.925,172.925,0.02979999966919422],[1742383620000,172.876,172.927,172.876,172.88,0.04470000043511391],[1742383680000,172.878,172.878,172.838,172.838,0.02979999966919422],[1742383740000,172.827,172.827,172.775,172.775,0.02979999966919422],[1742383800000,172.841,172.889,172.826,172.876,0.13627000153064728],[1742383860000,172.886,172.886,172.833,172.878,0.04470000043511391],[1742383920000,172.829,172.881,172.829,172.836,0.04470000043511391],[1742383980000,172.841,172.841,172.826,172.84,0.13410000503063202],[1742384040000,172.829,172.831,172.829,172.83,0.04470000043511391],[1742384100000,172.878,172.878,172.779,172.825,0.1809699982404709],[1742384160000,172.777,172.777,172.777,172.777,0.01489999983459711],[1742384220000,172.776,172.949,172.776,172.949,0.13627000153064728],[1742384280000,172.938,172.938,172.932,172.937,0.04470000043511391],[1742384340000,172.983,173.027,172.926,172.985,0.08940000087022781],[1742384460000,173.041,173.041,173.041,173.041,0.01489999983459711],[1742384520000,173.084,173.084,173.035,173.035,0.05959999933838844],[1742384580000,173.031,173.078,172.988,172.988,0.11919999867677689],[1742384640000,173.033,173.077,173.025,173.077,0.046870000660419464],[1742384700000,173.038,173.081,172.99,172.999,0.08940000087022781],[1742384760000,172.991,172.991,172.827,172.835,0.1729000061750412],[1742384880000,172.783,172.783,172.783,172.783,0.01489999983459711],[1742384940000,172.787,172.787,172.734,172.778,0.14900000393390656],[1742385000000,172.79,172.79,172.79,172.79,0.01489999983459711],[1742385060000,172.739,172.741,172.726,172.741,0.14900000393390656],[1742385120000,172.729,172.729,172.682,172.682,0.02979999966919422],[1742385180000,172.699,172.699,172.629,172.679,0.04470000043511391],[1742385240000,172.63,172.63,172.529,172.585,0.08940000087022781],[1742385300000,172.575,172.575,172.525,172.525,0.02979999966919422],[1742385360000,172.549,172.549,172.28,172.339,0.4597100019454956],[1742385420000,172.341,172.599,172.329,172.499,0.19803999364376068],[1742385480000,172.449,172.63,172.432,172.583,0.30234000086784363],[1742385540000,172.579,172.579,172.525,172.525,0.04470000043511391],[1742385600000,172.586,172.699,172.585,172.587,0.2533000111579895],[1742385660000,172.599,172.599,172.427,172.449,0.14900000393390656],[1742385720000,172.429,172.599,172.429,172.599,0.22349999845027924],[1742385780000,172.59,172.599,172.587,172.587,0.05959999933838844],[1742385840000,172.549,172.549,172.475,172.478,0.08940000087022781],[1742385900000,172.532,172.537,172.483,172.535,0.15117000043392181],[1742385960000,172.531,172.541,172.475,172.486,0.2533000111579895],[1742386020000,172.49,172.49,172.379,172.379,0.2176000028848648],[1742386080000,172.428,172.49,172.388,172.481,0.1639000028371811],[1742386140000,172.487,172.49,172.487,172.49,0.02979999966919422],[1742386200000,172.532,172.59,172.484,172.54,0.2085999995470047],[1742386260000,172.529,172.549,172.428,172.485,0.14900000393390656],[1742386320000,172.434,172.434,172.28,172.28,0.17880000174045563],[1742386440000,172.337,172.338,172.326,172.337,0.07666999846696854],[1742386500000,172.379,172.491,172.379,172.428,0.17880000174045563],[1742386560000,172.339,172.499,172.339,172.499,0.11919999867677689],[1742386620000,172.479,172.479,172.376,172.376,0.053700000047683716],[1742386680000,172.379,172.39,172.326,172.341,0.08940000087022781],[1742386740000,172.329,172.333,172.229,172.235,0.08940000087022781],[1742386800000,172.19,172.249,172.176,172.189,0.1064700037240982],[1742386860000,172.239,172.239,172.186,172.186,0.02979999966919422],[1742386920000,172.237,172.24,172.237,172.24,0.017069999128580093],[1742386980000,172.291,172.299,172.226,172.249,0.08940000087022781],[1742387100000,172.249,172.249,172.176,172.191,0.05959999933838844],[1742387160000,172.183,172.24,172.125,172.231,0.2666400074958801],[1742387220000,172.189,172.189,172.137,172.137,0.04470000043511391],[1742387280000,172.138,172.14,172.138,172.14,0.02979999966919422],[1742387340000,172.179,172.186,172.133,172.133,0.05959999933838844],[1742387400000,172.18,172.226,172.133,172.226,0.10429999977350235],[1742387520000,172.238,172.238,172.126,172.126,0.05959999933838844],[1742387580000,172.082,172.232,172.078,172.232,0.17880000174045563],[1742387700000,172.226,172.226,172.128,172.141,0.09839999675750732],[1742387760000,172.08,172.099,172.079,172.079,0.04470000043511391],[1742387820000,172.079,172.091,172.029,172.091,0.08940000087022781],[1742387880000,172.127,172.249,172.126,172.18,0.13410000503063202],[1742387940000,172.184,172.237,172.184,172.235,0.07450000196695328],[1742388000000,172.326,172.383,172.326,172.383,0.04470000043511391],[1742388060000,172.425,172.425,172.378,172.384,0.13410000503063202],[1742388120000,172.39,172.441,172.384,172.428,0.31290000677108765],[1742388180000,172.438,172.438,172.438,172.438,0.01489999983459711],[1742388240000,172.437,172.477,172.437,172.477,0.02979999966919422],[1742388300000,172.531,172.531,172.475,172.477,0.08940000087022781],[1742388360000,172.487,172.583,172.477,172.539,0.14900000393390656],[1742388420000,172.586,172.588,172.579,172.587,0.05959999933838844],[1742388480000,172.529,172.529,172.487,172.487,0.02979999966919422],[1742388540000,172.477,172.482,172.43,172.43,0.11919999867677689],[1742388600000,172.377,172.441,172.377,172.441,0.07450000196695328],[1742388660000,172.491,172.491,172.43,172.43,0.05959999933838844],[1742388720000,172.481,172.481,172.481,172.481,0.01489999983459711],[1742388780000,172.536,172.538,172.475,172.489,0.14900000393390656],[1742388840000,172.529,172.535,172.478,172.499,0.07450000196695328],[1742388900000,172.488,172.488,172.488,172.488,0.01489999983459711],[1742388960000,172.436,172.436,172.378,172.432,0.14900000393390656],[1742389020000,172.48,172.499,172.438,172.499,0.10429999977350235],[1742389080000,172.499,172.499,172.426,172.426,0.02979999966919422],[1742389140000,172.449,172.449,172.436,172.436,0.02979999966919422],[1742389200000,172.488,172.488,172.426,172.488,0.07450000196695328],[1742389260000,172.486,172.486,172.425,172.477,0.08349999785423279],[1742389320000,172.437,172.441,172.427,172.427,0.08940000087022781],[1742389380000,172.384,172.384,172.328,172.331,0.05959999933838844],[1742389440000,172.29,172.386,172.29,172.378,0.13410000503063202],[1742389500000,172.382,172.387,172.328,172.378,0.10057000070810318],[1742389560000,172.326,172.439,172.326,172.433,0.061769999563694],[1742389620000,172.426,172.426,172.375,172.385,0.04470000043511391],[1742389680000,172.383,172.388,172.383,172.387,0.04470000043511391],[1742389740000,172.379,172.379,172.327,172.327,0.07450000196695328],[1742389800000,172.399,172.399,172.375,172.391,0.07450000196695328],[1742389860000,172.38,172.399,172.333,172.333,0.07450000196695328],[1742389920000,172.33,172.33,172.33,172.33,0.01489999983459711],[1742389980000,172.288,172.334,172.282,172.282,0.07450000196695328],[1742390040000,172.287,172.287,172.287,172.287,0.01489999983459711],[1742390100000,172.333,172.337,172.325,172.325,0.04470000043511391],[1742390160000,172.327,172.384,172.327,172.384,0.03197000175714493],[1742390220000,172.333,172.399,172.329,172.383,0.11919999867677689],[1742390280000,172.337,172.339,172.336,172.339,0.04470000043511391],[1742390340000,172.385,172.44,172.375,172.44,0.15117000043392181],[1742390400000,172.436,172.488,172.378,172.425,0.19370000064373016],[1742390460000,172.384,172.384,172.337,172.339,0.04470000043511391],[1742390520000,172.341,172.341,172.334,172.334,0.05959999933838844],[1742390580000,172.391,172.391,172.391,172.391,0.01489999983459711],[1742390640000,172.383,172.383,172.378,172.383,0.05959999933838844],[1742390700000,172.391,172.391,172.391,172.391,0.01489999983459711],[1742390820000,172.441,172.485,172.381,172.449,0.10429999977350235],[1742390880000,172.485,172.49,172.426,172.431,0.22784000635147095],[1742390940000,172.499,172.499,172.425,172.425,0.07450000196695328],[1742391000000,172.49,172.591,172.49,172.533,0.2980000078678131],[1742391060000,172.486,172.486,172.375,172.38,0.08349999785423279],[1742391120000,172.377,172.437,172.376,172.387,0.11919999867677689],[1742391180000,172.378,172.499,172.378,172.499,0.17880000174045563],[1742391240000,172.489,172.491,172.48,172.48,0.08940000087022781],[1742391300000,172.533,172.599,172.53,172.58,0.13410000503063202],[1742391360000,172.584,172.639,172.529,172.591,0.1639000028371811],[1742391420000,172.589,172.599,172.535,172.535,0.11919999867677689],[1742391480000,172.541,172.699,172.527,172.699,0.1809699982404709],[1742391540000,172.691,172.691,172.578,172.599,0.13410000503063202],[1742391600000,172.59,172.741,172.575,172.741,0.14900000393390656],[1742391660000,172.731,172.799,172.731,172.799,0.04470000043511391],[1742391720000,172.775,172.799,172.732,172.799,0.22349999845027924],[1742391780000,172.782,172.785,172.629,172.691,0.1809699982404709],[1742391840000,172.68,172.687,172.626,172.635,0.14900000393390656],[1742391900000,172.68,172.736,172.675,172.736,0.04470000043511391],[1742391960000,172.677,172.89,172.677,172.827,0.31290000677108765],[1742392020000,172.899,172.931,172.878,172.889,0.2085999995470047],[1742392080000,172.876,172.882,172.776,172.776,0.08940000087022781],[1742392140000,172.781,172.784,172.725,172.739,0.1639000028371811],[1742392200000,172.731,172.839,172.729,172.836,0.13410000503063202],[1742392260000,172.834,172.834,172.785,172.785,0.03880000114440918],[1742392320000,172.731,172.788,172.731,172.788,0.02979999966919422],[1742392380000,172.775,172.832,172.775,172.832,0.03197000175714493],[1742392440000,172.884,172.887,172.735,172.786,0.13410000503063202],[1742392500000,172.73,172.79,172.73,172.789,0.08940000087022781],[1742392560000,172.779,172.841,172.778,172.841,0.11919999867677689],[1742392620000,172.881,172.936,172.877,172.936,0.07666999846696854],[1742392680000,172.878,172.935,172.878,172.935,0.07450000196695328],[1742392740000,172.881,172.887,172.776,172.799,0.2085999995470047],[1742392800000,172.777,172.985,172.777,172.98,0.14900000393390656],[1742392860000,173.028,173.037,173.028,173.037,0.05959999933838844],[1742392920000,173.049,173.049,172.981,172.981,0.05959999933838844],[1742392980000,173.031,173.031,172.932,172.932,0.10429999977350235],[1742393040000,172.985,172.985,172.985,172.985,0.01489999983459711],[1742393100000,173.04,173.04,173.04,173.04,0.0021699999924749136],[1742393220000,173.076,173.079,173.027,173.027,0.046870000660419464],[1742393280000,173.029,173.029,172.934,172.934,0.08940000087022781],[1742393340000,172.984,173.039,172.927,172.976,0.09156999737024307],[1742393400000,172.983,172.999,172.939,172.991,0.19370000064373016],[1742393460000,172.983,172.987,172.978,172.987,0.14900000393390656],[1742393520000,172.976,173.049,172.976,173.049,0.1639000028371811],[1742393580000,173.089,173.089,173.027,173.036,0.04470000043511391],[1742393640000,172.999,172.999,172.926,172.935,0.07450000196695328],[1742393700000,172.899,172.899,172.83,172.89,0.19370000064373016],[1742393760000,172.78,172.835,172.777,172.786,0.13410000503063202],[1742393820000,172.775,172.84,172.775,172.779,0.05959999933838844],[1742393880000,172.837,172.84,172.778,172.787,0.22349999845027924],[1742393940000,172.74,172.889,172.727,172.828,0.13410000503063202],[1742394000000,172.884,172.89,172.829,172.883,0.13627000153064728],[1742394060000,172.891,172.938,172.89,172.938,0.07450000196695328],[1742394120000,172.925,172.991,172.925,172.991,0.07450000196695328],[1742394180000,172.934,173.038,172.934,172.985,0.08940000087022781],[1742394240000,172.937,172.937,172.925,172.925,0.04470000043511391],[1742394300000,172.88,172.891,172.88,172.889,0.08940000087022781],[1742394420000,172.877,172.877,172.787,172.79,0.08940000087022781],[1742394480000,172.79,172.828,172.79,172.828,0.02979999966919422],[1742394540000,172.849,172.849,172.799,172.799,0.05959999933838844],[1742394600000,172.828,172.891,172.778,172.886,0.17880000174045563],[1742394660000,172.887,172.938,172.875,172.899,0.2085999995470047],[1742394720000,172.941,173.09,172.878,173.09,0.14900000393390656],[1742394780000,173.14,173.235,173.075,173.234,0.08940000087022781],[1742394840000,173.236,173.337,173.236,173.331,0.1639000028371811],[1742394900000,173.329,173.349,173.276,173.276,0.13410000503063202],[1742394960000,173.335,173.335,173.287,173.287,0.05959999933838844],[1742395020000,173.29,173.29,173.175,173.189,0.10429999977350235],[1742395080000,173.177,173.183,172.989,172.989,0.13410000503063202],[1742395140000,173.033,173.033,172.985,172.985,0.02979999966919422],[1742395200000,173.049,173.132,173.032,173.127,0.10429999977350235],[1742395260000,173.191,173.191,173.09,173.09,0.10429999977350235],[1742395320000,173.028,173.041,173.028,173.041,0.02979999966919422],[1742395380000,173.087,173.099,173.027,173.082,0.14900000393390656],[1742395440000,173.099,173.099,173.077,173.08,0.05959999933838844],[1742395500000,173.03,173.125,173.03,173.086,0.09156999737024307],[1742395560000,173.078,173.139,173.078,173.139,0.07450000196695328],[1742395620000,173.177,173.238,173.125,173.188,0.14900000393390656],[1742395680000,173.19,173.19,173.126,173.126,0.10429999977350235],[1742395740000,173.126,173.149,173.126,173.14,0.17880000174045563],[1742395800000,173.132,173.138,173.079,173.138,0.07450000196695328],[1742395860000,173.081,173.19,173.079,173.133,0.24274000525474548],[1742395920000,173.141,173.141,173.141,173.141,0.01489999983459711],[1742395980000,173.125,173.236,173.125,173.189,0.07450000196695328],[1742396040000,173.234,173.234,173.229,173.229,0.04470000043511391],[1742396100000,173.183,173.185,173.133,173.133,0.05959999933838844],[1742396160000,173.186,173.189,173.125,173.132,0.08349999785423279],[1742396220000,173.185,173.185,173.077,173.077,0.13627000153064728],[1742396280000,173.133,173.133,173.133,173.133,0.01489999983459711],[1742396340000,173.075,173.075,172.886,172.98,0.24056999385356903],[1742396400000,172.983,173.085,172.983,173.04,0.15117000043392181],[1742396460000,173.078,173.079,173.078,173.079,0.02979999966919422],[1742396520000,173.075,173.179,173.075,173.179,0.11919999867677689],[1742396580000,173.229,173.229,173.025,173.025,0.11330000311136246],[1742396640000,173.04,173.137,173.028,173.087,0.09156999737024307],[1742396700000,173.087,173.088,173.028,173.033,0.05959999933838844],[1742396760000,173.086,173.191,173.084,173.191,0.046870000660419464],[1742396820000,173.187,173.291,173.187,173.237,0.2533000111579895],[1742396880000,173.283,173.286,173.233,173.239,0.13410000503063202],[1742396940000,173.277,173.28,173.277,173.28,0.02979999966919422],[1742397000000,173.288,173.34,173.282,173.33,0.07450000196695328],[1742397060000,173.337,173.399,173.334,173.399,0.046870000660419464],[1742397120000,173.38,173.437,173.376,173.382,0.14900000393390656],[1742397180000,173.425,173.449,173.382,173.384,0.1639000028371811],[1742397240000,173.378,173.378,173.232,173.29,0.13410000503063202],[1742397300000,173.291,173.291,173.278,173.279,0.08940000087022781],[1742397360000,173.287,173.287,173.178,173.178,0.06859999895095825],[1742397420000,173.187,173.238,173.179,173.19,0.05959999933838844],[1742397480000,173.135,173.139,173.08,173.08,0.13410000503063202],[1742397540000,173.087,173.087,173.031,173.031,0.05959999933838844],[1742397600000,173.025,173.075,172.927,173.037,0.22349999845027924],[1742397660000,173.09,173.091,173.049,173.091,0.04470000043511391],[1742397720000,173.127,173.127,173.038,173.038,0.07666999846696854],[1742397780000,173.079,173.09,173.025,173.038,0.11919999867677689],[1742397840000,173.038,173.038,173.03,173.03,0.05959999933838844],[1742397900000,173.025,173.09,173.025,173.09,0.05959999933838844],[1742397960000,173.131,173.18,173.125,173.129,0.13410000503063202],[1742398020000,173.134,173.178,173.08,173.178,0.2533000111579895],[1742398080000,173.141,173.177,173.141,173.177,0.02979999966919422],[1742398140000,173.237,173.389,173.237,173.33,0.1729000061750412],[1742398200000,173.33,173.337,173.24,173.24,0.08940000087022781],[1742398260000,173.228,173.349,173.228,173.336,0.07450000196695328],[1742398320000,173.277,173.327,173.277,173.327,0.04470000043511391],[1742398380000,173.28,173.281,173.228,173.281,0.10429999977350235],[1742398440000,173.275,173.337,173.275,173.29,0.07450000196695328],[1742398500000,173.226,173.226,173.199,173.199,0.02979999966919422],[1742398560000,173.139,173.24,173.126,173.24,0.13410000503063202],[1742398680000,173.299,173.389,173.299,173.38,0.13410000503063202],[1742398740000,173.436,173.477,173.375,173.477,0.3725000023841858],[1742398800000,173.43,173.436,173.43,173.436,0.02979999966919422],[1742398860000,173.399,173.399,173.377,173.389,0.07450000196695328],[1742398920000,173.441,173.476,173.427,173.449,0.07666999846696854],[1742398980000,173.388,173.388,173.388,173.388,0.01489999983459711],[1742399040000,173.434,173.499,173.426,173.48,0.14900000393390656],[1742399100000,173.485,173.53,173.485,173.53,0.017069999128580093],[1742399160000,173.482,173.499,173.425,173.485,0.08940000087022781],[1742399220000,173.475,173.475,173.475,173.475,0.01489999983459711],[1742399280000,173.536,173.536,173.526,173.526,0.02979999966919422],[1742399340000,173.549,173.599,173.525,173.599,0.3427000045776367],[1742399400000,173.578,173.635,173.576,173.584,0.23839999735355377],[1742399460000,173.584,173.599,173.579,173.582,0.05959999933838844],[1742399520000,173.538,173.583,173.525,173.536,0.05959999933838844],[1742399580000,173.591,173.591,173.532,173.538,0.04470000043511391],[1742399640000,173.58,173.588,173.538,173.549,0.05959999933838844],[1742399700000,173.579,173.579,173.579,173.579,0.01489999983459711],[1742399760000,173.549,173.591,173.525,173.591,0.04470000043511391],[1742399940000,173.549,173.587,173.537,173.585,0.10429999977350235],[1742400000000,173.526,173.541,173.479,173.481,0.13410000503063202],[1742400060000,173.527,173.527,173.527,173.527,0.01489999983459711],[1742400120000,173.484,173.537,173.477,173.537,0.046870000660419464],[1742400180000,173.577,173.577,173.48,173.48,0.05959999933838844],[1742400240000,173.49,173.49,173.477,173.485,0.04470000043511391],[1742400300000,173.488,173.53,173.484,173.53,0.07450000196695328],[1742400360000,173.589,173.59,173.582,173.582,0.05959999933838844],[1742400420000,173.628,173.829,173.628,173.787,0.15333999693393707],[1742400480000,173.78,173.78,173.676,173.727,0.19370000064373016],[1742400540000,173.676,173.739,173.64,173.64,0.10429999977350235],[1742400600000,173.586,173.637,173.578,173.579,0.10429999977350235],[1742400720000,173.531,173.632,173.525,173.632,0.11919999867677689],[1742400780000,173.587,173.587,173.587,173.587,0.01489999983459711],[1742400840000,173.538,173.538,173.482,173.482,0.07450000196695328],[1742400900000,173.44,173.44,173.429,173.429,0.02979999966919422],[1742400960000,173.383,173.441,173.376,173.386,0.13410000503063202],[1742401020000,173.435,173.449,173.375,173.379,0.25547000765800476],[1742401080000,173.429,173.449,173.378,173.433,0.40230000019073486],[1742401140000,173.485,173.54,173.481,173.482,0.10429999977350235],[1742401200000,173.481,173.499,173.381,173.437,0.21076999604701996],[1742401260000,173.436,173.486,173.433,173.486,0.04470000043511391],[1742401320000,173.528,173.58,173.487,173.58,0.05959999933838844],[1742401380000,173.627,173.627,173.527,173.582,0.08940000087022781],[1742401440000,173.534,173.638,173.482,173.638,0.35760000348091125]]