[[1742394600000,574.569,575.369,572.609,572.609,0.0034799999557435513],[1742394660000,574.839,574.839,572.619,573.729,0.010440000332891941],[1742394720000,573.739,574.909,573.719,574.359,0.01565999910235405],[1742394780000,574.349,574.519,573.649,573.659,0.03914999961853027],[1742394840000,573.659,573.669,573.639,573.649,0.01565999910235405],[1742394900000,574.089,574.129,574.089,574.099,0.019139999523758888],[1742394960000,574.109,574.659,574.099,574.619,0.03044999949634075],[1742395020000,574.609,574.639,574.589,574.639,0.026100000366568565],[1742395080000,574.639,574.649,574.599,574.629,0.017400000244379044],[1742395140000,574.639,574.689,574.629,574.689,0.008700000122189522],[1742395200000,574.699,575.109,574.689,575.039,0.011309999972581863],[1742395260000,575.039,575.209,575.039,575.139,0.03480000048875809],[1742395320000,575.189,575.609,575.149,575.299,0.023490000516176224],[1742395380000,575.309,575.339,575.309,575.339,0.004350000061094761],[1742395440000,575.349,575.949,575.329,575.369,0.020010000094771385],[1742395500000,575.379,575.389,571.609,573.929,0.023490000516176224],[1742395560000,573.939,574.649,573.899,573.949,0.020010000094771385],[1742395620000,573.929,573.999,573.929,573.969,0.02174999937415123],[1742395680000,573.959,574.869,573.949,573.979,0.028710000216960907],[1742395740000,573.969,574.469,571.609,574.039,0.047850001603364944],[1742395800000,574.489,574.709,573.589,574.489,0.022619999945163727],[1742395860000,574.499,574.629,574.489,574.519,0.017400000244379044],[1742395920000,574.489,574.969,573.619,574.949,0.029580000787973404],[1742395980000,574.969,575.719,574.969,575.639,0.0313199982047081],[1742396040000,575.639,575.749,574.959,575.209,0.03305999934673309],[1742396100000,575.219,575.249,575.219,575.249,0.009569999761879444],[1742396160000,575.239,575.559,575.239,575.259,0.008700000122189522],[1742396220000,575.249,575.269,575.219,575.229,0.011309999972581863],[1742396280000,575.229,575.819,575.219,575.229,0.014790000393986702],[1742396340000,575.609,575.609,575.229,575.419,0.02174999937415123],[1742396400000,575.419,575.419,575.409,575.409,0.006089999806135893],[1742396460000,575.409,575.439,572.989,574.969,0.023490000516176224],[1742396520000,574.979,575.369,574.979,575.369,0.017400000244379044],[1742396580000,575.379,575.449,575.379,575.449,0.020010000094771385],[1742396640000,575.459,575.469,575.449,575.459,0.013919999822974205],[1742396700000,575.449,576.329,575.449,576.329,0.020010000094771385],[1742396760000,576.389,576.889,576.329,576.359,0.04089000076055527],[1742396820000,576.339,576.369,576.339,576.369,0.02435999922454357],[1742396880000,576.369,579.289,576.359,579.289,0.05045999959111214],[1742396940000,579.289,579.729,579.289,579.549,0.011309999972581863],[1742397000000,579.549,579.549,579.549,579.549,0.0008699999889358878],[1742397060000,579.559,579.609,579.549,579.609,0.011309999972581863],[1742397120000,579.569,579.709,579.289,579.309,0.02522999979555607],[1742397180000,579.319,579.429,579.309,579.429,0.020880000665783882],[1742397240000,579.429,580.199,578.149,578.149,0.023490000516176224],[1742397300000,578.159,578.159,577.259,577.919,0.032189998775720596],[1742397360000,577.949,578.129,577.239,577.249,0.016529999673366547],[1742397420000,577.239,577.729,577.119,577.249,0.022619999945163727],[1742397480000,577.249,577.959,577.249,577.579,0.01565999910235405],[1742397540000,577.589,578.229,577.579,578.159,0.017400000244379044],[1742397600000,578.169,578.239,578.159,578.239,0.01827000081539154],[1742397660000,579.019,579.019,578.249,578.309,0.014790000393986702],[1742397720000,578.299,578.309,578.299,578.309,0.0034799999557435513],[1742397780000,578.329,578.409,578.329,578.409,0.007829999551177025],[1742397840000,578.419,579.209,578.409,579.209,0.014790000393986702],[1742397900000,579.219,579.759,579.149,579.149,0.032189998775720596],[1742397960000,579.249,579.369,578.709,578.719,0.026969999074935913],[1742398020000,578.709,578.719,577.989,578.409,0.013050000183284283],[1742398080000,578.429,578.459,578.409,578.459,0.013050000183284283],[1742398140000,578.459,578.819,578.459,578.699,0.009569999761879444],[1742398200000,578.719,579.709,578.719,579.509,0.020010000094771385],[1742398260000,579.489,579.499,579.139,579.139,0.013050000183284283],[1742398320000,579.159,579.169,579.089,579.089,0.012179999612271786],[1742398380000,579.119,579.239,579.119,579.239,0.014790000393986702],[1742398440000,579.219,579.239,579.209,579.209,0.02174999937415123],[1742398500000,579.219,579.239,579.209,579.239,0.0052200001664459705],[1742398560000,579.209,579.289,579.209,579.279,0.014790000393986702],[1742398620000,579.269,579.309,578.459,578.899,0.011309999972581863],[1742398680000,578.909,579.079,578.899,579.019,0.011309999972581863],[1742398740000,579.029,579.029,579.009,579.009,0.008700000122189522],[1742398800000,579.009,579.129,579.009,579.129,0.013050000183284283],[1742398860000,579.139,579.209,577.679,577.689,0.02435999922454357],[1742398920000,577.679,578.039,577.679,577.689,0.007829999551177025],[1742398980000,577.699,578.239,577.499,577.499,0.02435999922454357],[1742399040000,577.509,577.709,577.379,577.519,0.019139999523758888],[1742399100000,577.509,577.529,577.379,577.509,0.014790000393986702],[1742399160000,577.519,577.519,577.339,577.339,0.019139999523758888],[1742399220000,577.259,577.409,577.179,577.409,0.013919999822974205],[1742399280000,577.399,577.409,577.399,577.399,0.004350000061094761],[1742399340000,577.539,577.889,577.539,577.889,0.01827000081539154],[1742399400000,577.899,578.609,577.889,578.609,0.035670001059770584],[1742399460000,578.619,578.749,578.619,578.749,0.010440000332891941],[1742399520000,578.759,578.839,578.759,578.839,0.01565999910235405],[1742399580000,578.839,578.869,578.379,578.789,0.022619999945163727],[1742399700000,578.789,578.809,578.499,578.529,0.01565999910235405],[1742399760000,578.509,578.519,578.379,578.509,0.012179999612271786],[1742399820000,578.519,578.529,577.679,577.699,0.013919999822974205],[1742399880000,577.709,578.409,577.709,578.289,0.012179999612271786],[1742399940000,578.389,578.389,577.749,577.839,0.013050000183284283],[1742400000000,577.829,577.929,577.749,577.899,0.019139999523758888],[1742400060000,577.909,577.959,577.799,577.799,0.01827000081539154],[1742400120000,577.849,577.869,577.799,577.799,0.026100000366568565],[1742400180000,577.799,577.849,577.799,577.809,0.011309999972581863],[1742400240000,577.799,577.799,576.189,576.669,0.03392999991774559],[1742400300000,576.689,577.089,576.669,577.079,0.023490000516176224],[1742400360000,577.079,577.089,576.179,576.249,0.020010000094771385],[1742400420000,576.259,576.269,575.939,576.169,0.03654000163078308],[1742400480000,576.169,576.189,576.169,576.189,0.0026100000832229853],[1742400540000,576.189,576.669,576.189,576.669,0.0034799999557435513],[1742400600000,576.649,576.659,576.189,576.189,0.0313199982047081],[1742400660000,576.199,576.209,576.169,576.189,0.010440000332891941],[1742400780000,576.179,576.199,576.179,576.179,0.009569999761879444],[1742400840000,576.209,576.499,576.179,576.499,0.01827000081539154],[1742400900000,576.249,576.289,575.679,575.719,0.011309999972581863],[1742400960000,575.709,575.899,575.709,575.899,0.006089999806135893],[1742401020000,575.899,575.899,575.899,575.899,0.0017399999778717756],[1742401080000,574.869,575.709,574.849,575.449,0.011309999972581863],[1742401140000,575.449,575.459,575.449,575.459,0.0017399999778717756],[1742401200000,575.679,575.679,575.459,575.489,0.017400000244379044],[1742401260000,575.489,575.489,575.449,575.459,0.007829999551177025],[1742401320000,575.449,575.529,575.439,575.509,0.01827000081539154],[1742401380000,575.439,575.509,575.079,575.509,0.013050000183284283],[1742401440000,575.519,575.519,573.919,574.599,0.023490000516176224],[1742401500000,574.589,574.629,574.569,574.569,0.022619999945163727],[1742401560000,574.579,574.589,573.919,574.359,0.026100000366568565],[1742401620000,574.829,575.209,574.819,574.819,0.026100000366568565],[1742401680000,574.819,576.319,574.819,576.269,0.03392999991774559],[1742401740000,576.269,578.089,576.269,578.089,0.03740999847650528],[1742401800000,578.089,578.689,576.479,576.479,0.05829000100493431],[1742401860000,576.479,576.569,576.429,576.449,0.0069599999114871025],[1742401920000,576.449,576.459,575.529,575.529,0.006089999806135893],[1742401980000,576.149,576.469,574.239,574.769,0.041760001331567764],[1742402040000,574.809,574.809,574.239,574.289,0.020010000094771385],[1742402100000,574.309,575.739,574.289,575.739,0.02435999922454357],[1742402160000,575.139,576.089,574.309,575.129,0.04958999902009964],[1742402220000,575.099,575.199,575.099,575.199,0.009569999761879444],[1742402280000,575.209,575.339,575.209,575.339,0.014790000393986702],[1742402340000,575.329,575.369,575.309,575.309,0.022619999945163727],[1742402400000,575.369,575.369,575.189,575.339,0.01565999910235405],[1742402460000,575.349,575.349,574.119,574.979,0.020010000094771385],[1742402520000,574.989,575.249,574.129,574.889,0.02522999979555607],[1742402580000,574.879,575.009,574.189,574.869,0.026100000366568565],[1742402640000,574.899,574.909,574.809,574.809,0.017400000244379044],[1742402700000,574.809,574.909,574.809,574.899,0.014790000393986702],[1742402760000,574.909,574.929,574.809,574.929,0.012179999612271786],[1742402820000,574.939,574.979,574.929,574.969,0.01827000081539154],[1742402880000,574.979,575.059,574.969,575.059,0.020880000665783882],[1742402940000,575.069,575.289,575.059,575.229,0.017400000244379044],[1742403000000,575.269,575.279,574.579,574.809,0.017400000244379044],[1742403060000,575.029,575.069,574.809,575.049,0.02174999937415123],[1742403120000,574.809,574.929,574.579,574.759,0.0313199982047081],[1742403180000,574.829,574.909,574.639,574.639,0.020010000094771385],[1742403240000,574.649,574.989,574.649,574.979,0.028710000216960907],[1742403300000,574.859,575.069,574.859,575.069,0.01827000081539154],[1742403360000,575.079,575.339,575.069,575.339,0.02435999922454357],[1742403420000,575.349,575.389,575.039,575.069,0.020880000665783882],[1742403480000,575.079,575.309,574.759,574.899,0.01827000081539154],[1742403540000,574.859,575.179,574.809,574.809,0.020880000665783882],[1742403600000,574.819,574.909,574.759,574.829,0.0069599999114871025],[1742403660000,574.829,574.829,574.829,574.829,0.0069599999114871025],[1742403720000,574.829,575.029,574.129,574.349,0.01565999910235405],[1742403780000,574.749,574.879,574.349,574.649,0.01827000081539154],[1742403840000,574.649,574.949,574.509,574.579,0.01827000081539154],[1742403900000,574.579,574.889,574.509,574.609,0.012179999612271786],[1742403960000,574.629,575.109,574.439,574.509,0.029580000787973404],[1742404020000,574.519,574.519,574.279,574.509,0.010440000332891941],[1742404080000,574.509,574.929,574.279,574.499,0.04698000103235245],[1742404140000,574.499,575.089,574.469,574.699,0.04002000018954277],[1742404200000,574.699,575.019,573.879,573.879,0.014790000393986702],[1742404260000,573.879,573.899,572.519,572.529,0.035670001059770584],[1742404320000,572.539,572.549,571.009,571.499,0.04349999874830246],[1742404380000,571.499,572.639,571.489,572.599,0.05654999986290932],[1742404440000,572.599,572.599,571.529,571.949,0.026100000366568565],[1742404500000,571.959,572.519,571.959,572.159,0.03914999961853027],[1742404560000,572.149,572.409,572.139,572.149,0.03392999991774559],[1742404620000,572.149,572.159,571.329,571.909,0.028710000216960907],[1742404680000,571.329,572.019,571.329,572.019,0.014790000393986702],[1742404740000,572.029,572.629,572.029,572.629,0.026100000366568565],[1742404800000,572.949,572.999,571.859,571.949,0.02174999937415123],[1742404860000,571.949,572.089,571.949,571.949,0.004350000061094761],[1742404920000,571.959,573.489,571.949,573.489,0.03392999991774559],[1742404980000,573.489,573.609,573.179,573.479,0.035670001059770584],[1742405040000,573.479,573.759,570.829,572.249,0.04002000018954277],[1742405100000,572.249,572.329,571.009,571.249,0.04349999874830246],[1742405160000,571.249,571.489,570.929,570.999,0.04262999817728996],[1742405220000,571.049,571.339,570.999,571.339,0.02783999964594841],[1742405280000,571.339,571.669,571.339,571.639,0.04002000018954277],[1742405340000,571.599,571.659,570.069,570.979,0.051330000162124634],[1742405400000,570.989,571.529,570.979,571.529,0.028710000216960907],[1742405460000,571.549,571.609,571.089,571.569,0.02435999922454357],[1742405520000,571.549,571.569,571.089,571.089,0.011309999972581863],[1742405580000,571.109,571.379,571.109,571.379,0.0034799999557435513],[1742405640000,571.379,571.379,571.089,571.109,0.009569999761879444],[1742405700000,571.089,571.089,569.909,570.589,0.041760001331567764],[1742405760000,570.599,571.269,570.599,571.269,0.020010000094771385],[1742405820000,571.269,572.419,571.269,572.419,0.04436999931931496],[1742405880000,572.419,572.729,572.029,572.119,0.028710000216960907],[1742405940000,572.119,572.409,572.119,572.409,0.01827000081539154],[1742406000000,572.419,572.929,572.409,572.929,0.01565999910235405],[1742406060000,572.929,573.599,572.929,573.269,0.04089000076055527],[1742406120000,573.269,573.569,572.759,573.079,0.03392999991774559],[1742406180000,573.079,573.079,572.889,572.949,0.010440000332891941],[1742406240000,572.959,573.609,572.959,572.959,0.01827000081539154],[1742406300000,572.969,573.049,572.969,573.049,0.0052200001664459705],[1742406360000,573.049,573.319,573.049,573.229,0.02174999937415123],[1742406420000,573.189,573.529,573.049,573.129,0.020010000094771385],[1742406480000,573.129,573.169,573.129,573.149,0.013050000183284283],[1742406540000,573.149,573.149,571.299,571.839,0.04002000018954277],[1742406600000,571.849,572.309,571.849,572.229,0.032189998775720596],[1742406660000,572.239,572.519,572.229,572.519,0.02522999979555607],[1742406720000,572.519,573.169,572.519,573.169,0.023490000516176224],[1742406780000,573.169,573.239,573.169,573.239,0.026100000366568565],[1742406840000,573.239,573.279,572.439,572.439,0.03654000163078308],[1742406900000,572.909,572.909,572.909,572.909,0.010440000332891941],[1742406960000,573.199,573.199,572.929,572.929,0.0026100000832229853],[1742407020000,572.929,573.239,572.929,573.239,0.022619999945163727],[1742407080000,573.239,573.249,573.239,573.249,0.03740999847650528],[1742407140000,573.249,573.249,573.249,573.249,0.02174999937415123],[1742407200000,571.289,571.479,571.289,571.479,0.04698000103235245],[1742407260000,571.459,572.139,571.459,572.139,0.03392999991774559],[1742407320000,572.129,572.529,572.129,572.529,0.014790000393986702],[1742407380000,572.529,572.529,571.279,571.279,0.01827000081539154],[1742407440000,571.829,571.879,571.279,571.879,0.010440000332891941],[1742407500000,571.879,571.879,571.879,571.879,0.0052200001664459705],[1742407560000,571.879,571.899,571.279,571.279,0.013919999822974205],[1742407620000,571.279,571.279,569.909,571.049,0.01827000081539154],[1742407680000,571.049,571.399,571.049,571.399,0.006089999806135893],[1742407740000,571.399,571.509,571.399,571.509,0.013919999822974205],[1742407800000,571.509,572.049,571.509,572.049,0.04089000076055527],[1742407860000,572.049,572.239,572.049,572.199,0.038279999047517776],[1742407920000,572.199,572.239,572.189,572.239,0.01827000081539154],[1742407980000,572.239,572.239,571.539,571.549,0.006089999806135893],[1742408040000,572.189,572.229,572.189,572.229,0.019139999523758888],[1742408100000,572.229,572.379,572.229,572.379,0.017400000244379044],[1742408160000,572.449,572.889,572.379,572.409,0.020010000094771385],[1742408220000,572.409,572.409,572.409,572.409,0.006089999806135893],[1742408280000,572.609,572.819,572.609,572.769,0.014790000393986702],[1742408340000,572.769,572.769,571.559,572.529,0.0313199982047081],[1742408400000,572.529,572.529,572.529,572.529,0.0026100000832229853],[1742408460000,572.529,572.749,572.529,572.569,0.011309999972581863],[1742408520000,572.569,572.569,571.599,572.119,0.009569999761879444],[1742408580000,572.119,572.129,571.379,571.399,0.008700000122189522],[1742408700000,571.399,571.469,571.399,571.469,0.010440000332891941],[1742408760000,571.469,571.469,569.919,570.709,0.020880000665783882],[1742408820000,570.709,571.199,570.709,571.199,0.020880000665783882],[1742408880000,571.189,571.269,571.189,571.269,0.03392999991774559],[1742408940000,571.279,571.889,571.279,571.879,0.020010000094771385],[1742409000000,571.869,571.869,571.719,571.719,0.0034799999557435513],[1742409060000,571.669,571.719,571.669,571.719,0.006089999806135893],[1742409120000,571.719,571.889,571.719,571.889,0.013919999822974205],[1742409180000,571.889,572.069,571.889,572.069,0.011309999972581863],[1742409240000,572.069,572.709,572.069,572.709,0.011309999972581863],[1742409300000,572.709,573.089,572.709,573.089,0.03654000163078308],[1742409360000,573.089,574.209,573.089,574.209,0.02435999922454357],[1742409420000,574.209,574.319,574.209,574.319,0.020880000665783882],[1742409480000,574.319,574.459,574.319,574.459,0.029580000787973404],[1742409540000,574.459,574.499,574.459,574.499,0.010440000332891941],[1742409600000,574.489,574.509,574.459,574.509,0.0069599999114871025],[1742409660000,574.509,574.509,574.509,574.509,0.0017399999778717756],[1742409720000,574.459,574.519,574.459,574.519,0.0026100000832229853],[1742409780000,574.539,575.349,574.539,575.039,0.01827000081539154],[1742409840000,575.039,575.489,574.729,575.379,0.02522999979555607],[1742409900000,575.429,575.429,574.729,574.909,0.011309999972581863],[1742409960000,574.909,575.089,574.909,575.089,0.020010000094771385],[1742410020000,575.089,575.639,575.089,575.639,0.013050000183284283],[1742410080000,575.639,575.639,575.099,575.099,0.012179999612271786],[1742410140000,575.099,575.299,575.099,575.269,0.0052200001664459705],[1742410200000,575.299,575.409,575.299,575.409,0.006089999806135893],[1742410260000,575.389,575.429,575.359,575.419,0.0069599999114871025],[1742410320000,575.419,575.419,575.419,575.419,0.0017399999778717756],[1742410380000,575.419,575.439,575.419,575.419,0.0034799999557435513],[1742410440000,575.429,576.469,575.429,576.469,0.04349999874830246],[1742410500000,576.479,576.929,576.479,576.549,0.03480000048875809],[1742410560000,576.619,576.619,576.529,576.589,0.0069599999114871025],[1742410620000,576.589,576.599,576.589,576.599,0.0034799999557435513],[1742410740000,576.599,576.599,576.599,576.599,0.0008699999889358878],[1742410800000,576.599,576.669,576.599,576.669,0.0026100000832229853],[1742410860000,576.669,576.689,576.669,576.689,0.0069599999114871025],[1742410920000,576.689,576.799,576.669,576.679,0.020010000094771385],[1742410980000,576.679,576.779,576.619,576.779,0.0026100000832229853],[1742411040000,577.009,577.359,576.789,577.349,0.013919999822974205],[1742411100000,577.369,578.369,577.369,578.319,0.03480000048875809],[1742411160000,578.319,578.459,578.219,578.279,0.02435999922454357],[1742411220000,578.249,578.369,578.209,578.369,0.026100000366568565],[1742411280000,578.369,578.959,578.369,578.869,0.020880000665783882],[1742411340000,578.849,579.849,578.849,579.209,0.026969999074935913],[1742411400000,579.219,579.529,579.219,579.219,0.012179999612271786],[1742411460000,579.229,579.699,578.089,578.729,0.020880000665783882],[1742411520000,578.729,578.899,578.729,578.839,0.02174999937415123],[1742411580000,578.889,579.309,578.369,578.759,0.013050000183284283],[1742411640000,578.749,579.249,578.369,578.469,0.013919999822974205],[1742411700000,579.299,579.299,578.429,578.529,0.01565999910235405],[1742411760000,578.539,579.629,578.539,579.379,0.026100000366568565],[1742411820000,579.369,579.409,579.369,579.409,0.029580000787973404],[1742411880000,579.389,579.399,578.769,578.939,0.029580000787973404],[1742411940000,578.899,578.899,578.269,578.309,0.020880000665783882],[1742412000000,578.269,578.329,577.959,578.059,0.03305999934673309],[1742412060000,578.039,578.039,577.459,577.749,0.0313199982047081],[1742412120000,577.459,577.749,577.339,577.439,0.03740999847650528],[1742412180000,577.439,577.439,576.209,576.809,0.05220000073313713],[1742412240000,576.759,576.759,576.419,576.469,0.032189998775720596],[1742412300000,576.479,576.489,576.439,576.459,0.013919999822974205],[1742412360000,576.469,576.469,576.259,576.259,0.01827000081539154],[1742412420000,576.339,576.489,575.099,576.209,0.02174999937415123],[1742412480000,576.159,577.849,575.099,577.509,0.05045999959111214],[1742412540000,577.499,577.579,577.499,577.579,0.010440000332891941],[1742412600000,577.569,578.359,577.569,578.179,0.04436999931931496],[1742412660000,578.189,578.269,577.739,578.259,0.022619999945163727],[1742412720000,578.269,578.489,578.259,578.469,0.022619999945163727],[1742412780000,578.429,578.469,578.429,578.469,0.02435999922454357],[1742412840000,578.459,578.549,578.459,578.549,0.008700000122189522],[1742412900000,578.649,578.649,576.809,576.829,0.038279999047517776],[1742412960000,576.829,577.599,576.829,577.599,0.03305999934673309],[1742413020000,577.639,578.069,577.639,577.999,0.023490000516176224],[1742413080000,578.019,578.619,578.009,578.619,0.032189998775720596],[1742413140000,578.629,578.749,578.089,578.089,0.019139999523758888],[1742413200000,578.099,578.099,577.679,577.689,0.020880000665783882],[1742413260000,577.689,577.699,576.979,577.029,0.05220000073313713],[1742413320000,577.049,577.259,577.049,577.139,0.02435999922454357],[1742413380000,577.129,577.239,577.059,577.079,0.026100000366568565],[1742413440000,577.089,577.099,577.059,577.079,0.026969999074935913],[1742413500000,577.059,577.919,577.049,577.919,0.03044999949634075],[1742413560000,577.919,578.249,577.919,578.159,0.01827000081539154],[1742413620000,578.259,578.339,578.259,578.339,0.009569999761879444],[1742413680000,578.349,578.419,578.349,578.419,0.013919999822974205],[1742413740000,578.419,578.639,578.419,578.639,0.008700000122189522],[1742413800000,578.649,578.919,578.419,578.869,0.026100000366568565],[1742413860000,578.909,578.909,578.009,578.029,0.04262999817728996],[1742413920000,578.029,578.029,577.329,577.329,0.041760001331567764],[1742413980000,577.339,577.339,576.049,576.569,0.060029998421669006],[1742414040000,576.569,576.639,576.549,576.639,0.020010000094771385],[1742414100000,576.659,577.559,576.659,577.559,0.057420000433921814],[1742414160000,577.569,577.569,576.659,576.659,0.053939998149871826],[1742414220000,576.669,577.819,576.669,577.819,0.060029998421669006],[1742414280000,577.819,578.049,577.579,577.649,0.051330000162124634],[1742414340000,577.649,577.649,575.109,575.109,0.0608999989926815]]