[[1742371200000,666.075,667.777,665.776,665.781,0.011442000046372414],[1742371260000,665.992,665.992,663.679,663.684,0.014999999664723873],[1742371320000,663.577,664.094,662.475,662.98,0.016750000417232513],[1742371380000,663.187,663.581,661.582,661.582,0.012500000186264515],[1742371440000,661.59,662.879,661.291,662.681,0.017500000074505806],[1742371500000,662.78,662.786,661.975,661.987,0.013596000149846077],[1742371560000,661.889,662.899,661.888,662.282,0.013500000350177288],[1742371620000,662.279,663.389,662.279,663.179,0.00800000037997961],[1742371680000,663.399,663.582,662.583,662.886,0.011250000447034836],[1742371740000,662.889,663.09,662.682,662.682,0.009750000201165676],[1742371800000,662.787,662.787,661.985,662.177,0.00774999987334013],[1742371860000,662.188,662.382,661.787,662.189,0.011500000022351742],[1742371920000,662.293,662.59,661.281,661.779,0.014999999664723873],[1742371980000,661.788,662.39,661.678,662.187,0.016845999285578728],[1742372040000,662.184,663.893,662.184,663.777,0.016750000417232513],[1742372100000,663.882,664.082,663.286,663.484,0.012749999761581421],[1742372160000,663.489,663.491,662.677,663.189,0.013249999843537807],[1742372220000,663.192,663.689,662.791,663.685,0.011749999597668648],[1742372280000,663.589,663.782,663.394,663.778,0.00800000037997961],[1742372340000,663.888,664.382,663.677,664.278,0.009499999694526196],[1742372400000,664.183,664.981,664.183,664.384,0.00774999987334013],[1742372460000,664.393,664.991,664.177,664.977,0.00774999987334013],[1742372520000,664.98,665.299,664.576,664.982,0.012500000186264515],[1742372580000,664.992,665.889,664.975,665.692,0.008500000461935997],[1742372640000,665.575,665.691,664.678,664.683,0.013500000350177288],[1742372700000,664.793,665.089,664.689,664.988,0.008750000037252903],[1742372760000,665.289,665.499,665.075,665.075,0.010250000283122063],[1742372820000,665.083,666.277,665.076,666.186,0.008596000261604786],[1742372880000,666.089,666.089,665.475,665.485,0.009999999776482582],[1742372940000,665.583,666.579,665.481,666.579,0.008750000037252903],[1742373000000,666.98,668.092,666.776,667.876,0.01425000000745058],[1742373060000,667.689,667.894,667.275,667.779,0.012249999679625034],[1742373120000,667.69,668.693,667.483,668.289,0.014845999889075756],[1742373180000,668.288,668.692,668.192,668.58,0.008249999955296516],[1742373240000,668.686,669.294,668.686,669.087,0.008750000037252903],[1742373300000,669.294,669.893,669.088,669.499,0.01075000036507845],[1742373360000,669.382,669.499,669.275,669.493,0.010999999940395355],[1742373420000,669.493,669.688,669.178,669.183,0.00774999987334013],[1742373480000,669.282,669.387,668.89,668.98,0.008500000461935997],[1742373540000,669.076,669.079,667.779,667.876,0.009999999776482582],[1742373600000,667.992,668.09,667.478,667.489,0.008500000461935997],[1742373660000,667.499,667.499,666.68,666.881,0.014096000231802464],[1742373720000,666.88,666.989,666.478,666.799,0.008500000461935997],[1742373780000,666.882,667.199,666.78,667.19,0.009750000201165676],[1742373840000,667.18,667.578,666.878,666.878,0.009750000201165676],[1742373900000,666.892,667.575,666.877,667.379,0.009596000425517559],[1742373960000,667.278,668.984,667.278,668.789,0.009499999694526196],[1742374020000,668.681,669.382,668.384,668.888,0.012595999985933304],[1742374080000,668.989,668.989,668.482,668.587,0.005249999929219484],[1742374140000,668.478,668.693,668.376,668.376,0.008500000461935997],[1742374200000,668.28,668.294,666.984,666.984,0.012749999761581421],[1742374260000,666.993,667.094,666.69,666.799,0.010999999940395355],[1742374320000,666.778,667.378,666.778,666.875,0.010499999858438969],[1742374380000,666.999,667.381,666.477,667.29,0.012249999679625034],[1742374440000,667.386,667.386,666.677,666.988,0.009499999694526196],[1742374500000,666.98,667.189,666.776,666.887,0.010499999858438969],[1742374560000,666.876,666.989,666.776,666.889,0.006500000134110451],[1742374620000,666.88,667.381,666.878,666.977,0.0062500000931322575],[1742374680000,666.886,666.989,666.486,666.679,0.008249999955296516],[1742374740000,666.689,666.793,666.477,666.479,0.006000000052154064],[1742374800000,666.579,666.79,665.782,666.176,0.011500000022351742],[1742374860000,666.179,666.293,665.784,665.784,0.00774999987334013],[1742374920000,665.689,665.689,664.975,664.979,0.010250000283122063],[1742374980000,665.084,665.378,664.684,664.684,0.008750000037252903],[1742375040000,664.699,665.588,664.683,665.483,0.00774999987334013],[1742375100000,665.286,665.491,664.989,665.486,0.01075000036507845],[1742375160000,665.581,665.599,665.475,665.492,0.005499999970197678],[1742375220000,665.482,665.793,665.379,665.686,0.00774999987334013],[1742375280000,665.685,666.479,665.684,666.479,0.0055959997698664665],[1742375340000,666.589,667.088,666.492,666.589,0.007441999856382608],[1742375400000,666.581,666.581,665.785,665.79,0.009999999776482582],[1742375460000,665.78,666.293,665.676,665.685,0.010250000283122063],[1742375520000,665.59,665.899,665.475,665.478,0.010499999858438969],[1742375580000,665.389,665.394,665.078,665.177,0.009999999776482582],[1742375640000,665.176,665.484,664.978,665.276,0.007499999832361937],[1742375700000,665.278,665.394,665.175,665.184,0.007249999791383743],[1742375760000,665.185,665.787,665.185,665.582,0.0044999998062849045],[1742375820000,665.786,666.177,665.775,666.177,0.0042500002309679985],[1742375880000,666.187,666.389,665.882,666.292,0.010499999858438969],[1742375940000,666.384,666.394,666.176,666.182,0.006750000175088644],[1742376000000,666.185,666.189,665.775,665.775,0.006500000134110451],[1742376060000,665.691,665.899,665.576,665.89,0.005096000153571367],[1742376120000,665.878,666.194,665.689,665.778,0.009499999694526196],[1742376180000,665.675,666.199,665.675,666.099,0.006750000175088644],[1742376240000,665.992,666.799,665.992,666.799,0.0062500000931322575],[1742376300000,666.894,667.192,666.488,667.177,0.007499999832361937],[1742376360000,667.087,667.087,666.675,666.775,0.005750000011175871],[1742376420000,666.777,667.191,666.776,667.082,0.0062500000931322575],[1742376480000,667.088,667.199,666.876,666.891,0.005499999970197678],[1742376540000,666.892,666.992,666.576,666.587,0.004749999847263098],[1742376600000,666.588,666.778,666.377,666.778,0.007249999791383743],[1742376660000,666.775,667.283,666.775,667.077,0.005499999970197678],[1742376720000,667.191,667.591,666.977,667.381,0.010846000164747238],[1742376780000,667.285,667.792,667.177,667.592,0.008249999955296516],[1742376840000,667.499,667.499,666.877,666.989,0.006500000134110451],[1742376900000,666.977,667.19,666.977,666.987,0.006750000175088644],[1742376960000,667.085,667.085,666.075,666.278,0.0053460001945495605],[1742377020000,666.18,666.693,666.089,666.678,0.009750000201165676],[1742377080000,666.678,667.279,666.675,667.181,0.004749999847263098],[1742377140000,667.188,667.188,666.494,666.892,0.005750000011175871],[1742377200000,666.776,667.089,666.776,667.089,0.004000000189989805],[1742377260000,667.088,667.589,666.979,667.085,0.009499999694526196],[1742377320000,666.989,667.089,666.876,666.876,0.003346000099554658],[1742377380000,666.975,667.185,666.876,666.986,0.006750000175088644],[1742377440000,666.991,667.09,666.482,666.677,0.01075000036507845],[1742377500000,666.778,666.791,666.176,666.481,0.007596000097692013],[1742377560000,666.588,667.099,666.588,667.099,0.006500000134110451],[1742377620000,667.087,667.299,666.878,666.878,0.008249999955296516],[1742377680000,666.877,666.88,666.487,666.88,0.007499999832361937],[1742377740000,666.899,666.899,666.476,666.593,0.01075000036507845],[1742377800000,666.693,666.694,666.39,666.694,0.005499999970197678],[1742377860000,666.589,666.791,666.488,666.581,0.004000000189989805],[1742377920000,666.586,666.98,666.479,666.98,0.00584599981084466],[1742377980000,666.983,667.194,666.978,666.982,0.008249999955296516],[1742378040000,666.894,666.894,666.781,666.782,0.003000000026077032],[1742378100000,666.877,666.994,666.486,666.581,0.00925000011920929],[1742378160000,666.576,666.994,666.479,666.993,0.007000000216066837],[1742378220000,667.179,667.488,666.975,667.375,0.006345999892801046],[1742378280000,667.481,667.489,667.376,667.389,0.0020000000949949026],[1742378340000,667.376,667.693,667.376,667.576,0.003000000026077032],[1742378400000,667.599,667.889,667.177,667.177,0.006750000175088644],[1742378460000,667.294,667.977,667.278,667.884,0.008249999955296516],[1742378520000,667.879,668.18,667.79,667.986,0.006750000175088644],[1742378580000,667.991,667.993,667.78,667.884,0.004749999847263098],[1742378640000,667.876,667.876,667.589,667.692,0.004999999888241291],[1742378700000,667.688,667.992,667.688,667.992,0.007499999832361937],[1742378760000,667.99,667.994,667.78,667.786,0.0062500000931322575],[1742378820000,667.889,667.894,667.375,667.88,0.00774999987334013],[1742378880000,667.779,668.199,667.779,668.085,0.0030960000585764647],[1742378940000,668.175,668.185,667.777,667.777,0.0062500000931322575],[1742379000000,667.788,667.982,667.685,667.794,0.007499999832361937],[1742379060000,667.899,668.29,667.881,668.184,0.006750000175088644],[1742379120000,668.389,668.489,667.675,667.976,0.008750000037252903],[1742379180000,667.989,668.19,667.779,667.782,0.006750000175088644],[1742379240000,667.886,667.991,667.778,667.787,0.00774999987334013],[1742379300000,667.879,667.892,667.481,667.59,0.00774999987334013],[1742379360000,667.585,667.885,667.094,667.286,0.008500000461935997],[1742379420000,667.194,667.594,667.178,667.491,0.008191999979317188],[1742379480000,667.594,667.599,667.388,667.477,0.00774999987334013],[1742379540000,667.579,667.579,667.175,667.289,0.0062500000931322575],[1742379600000,667.199,667.29,667.075,667.281,0.002749999985098839],[1742379660000,667.179,667.39,667.079,667.279,0.006000000052154064],[1742379720000,667.389,667.493,667.277,667.488,0.006750000175088644],[1742379780000,667.599,667.789,667.489,667.687,0.0044999998062849045],[1742379840000,667.784,667.891,667.576,667.78,0.007249999791383743],[1742379900000,667.789,667.883,667.675,667.877,0.005249999929219484],[1742379960000,667.879,668.094,667.699,667.779,0.008500000461935997],[1742380020000,667.775,667.789,667.678,667.789,0.003000000026077032],[1742380080000,667.694,667.694,667.677,667.677,0.0005000000237487257],[1742380140000,667.678,667.886,667.584,667.886,0.0035000001080334187],[1742380200000,667.799,667.889,667.487,667.599,0.006000000052154064],[1742380260000,667.689,667.799,667.483,667.786,0.008500000461935997],[1742380320000,667.689,668.094,667.689,667.994,0.0062500000931322575],[1742380380000,667.89,667.991,667.779,667.979,0.007000000216066837],[1742380440000,667.877,667.999,667.676,667.875,0.0062500000931322575],[1742380500000,667.789,667.794,667.577,667.585,0.006500000134110451],[1742380560000,667.486,667.589,667.177,667.188,0.004749999847263098],[1742380620000,667.286,667.299,667.178,667.289,0.004846000112593174],[1742380680000,667.383,667.393,667.175,667.186,0.006000000052154064],[1742380740000,667.275,667.387,667.088,667.18,0.006000000052154064],[1742380800000,667.089,667.392,667.082,667.282,0.003000000026077032],[1742380860000,667.279,667.377,667.075,667.099,0.0035000001080334187],[1742380920000,667.076,667.599,667.076,667.488,0.0035000001080334187],[1742380980000,667.39,667.394,667.278,667.278,0.005499999970197678],[1742381040000,667.377,667.599,667.289,667.599,0.0044999998062849045],[1742381100000,667.489,668.085,667.479,667.992,0.006095999851822853],[1742381160000,667.982,667.982,667.689,667.788,0.004749999847263098],[1742381220000,667.886,667.999,667.784,667.882,0.004749999847263098],[1742381280000,667.975,667.985,667.784,667.789,0.0020000000949949026],[1742381340000,667.78,667.894,667.78,667.894,0.0030960000585764647],[1742381400000,667.884,667.991,667.787,667.881,0.006500000134110451],[1742381460000,667.989,667.994,667.699,667.994,0.003346000099554658],[1742381520000,668.091,668.091,667.875,667.988,0.005249999929219484],[1742381580000,668.077,668.077,667.879,667.883,0.003845999948680401],[1742381640000,667.888,667.888,667.584,667.684,0.0022499999031424522],[1742381700000,667.693,667.792,667.482,667.685,0.0055959997698664665],[1742381760000,667.578,667.69,667.578,667.675,0.0022499999031424522],[1742381820000,667.678,667.794,667.678,667.685,0.003000000026077032],[1742381880000,667.786,667.989,667.684,667.989,0.0044999998062849045],[1742381940000,668.087,668.686,667.976,668.375,0.008249999955296516],[1742382000000,668.477,668.799,668.477,668.687,0.006500000134110451],[1742382060000,668.784,668.784,667.988,668.089,0.007249999791383743],[1742382120000,668.184,668.593,668.078,668.593,0.00774999987334013],[1742382180000,668.585,668.699,668.377,668.479,0.0035000001080334187],[1742382240000,668.693,668.693,668.376,668.682,0.006750000175088644],[1742382300000,668.685,668.794,668.577,668.785,0.005096000153571367],[1742382360000,668.686,668.893,668.68,668.89,0.004749999847263098],[1742382420000,668.977,669.194,668.977,669.083,0.0032500000670552254],[1742382480000,669.084,669.084,668.776,668.779,0.0024999999441206455],[1742382540000,668.684,668.976,668.684,668.777,0.003000000026077032],[1742382600000,668.792,668.892,668.487,668.79,0.005499999970197678],[1742382660000,668.879,668.888,668.678,668.883,0.005750000011175871],[1742382720000,668.884,669.292,668.884,669.292,0.0035000001080334187],[1742382780000,669.38,669.38,669.084,669.086,0.0037499999161809683],[1742382840000,669.086,669.179,668.875,668.89,0.005499999970197678],[1742382900000,668.986,669.199,668.877,669.079,0.0042500002309679985],[1742382960000,669.086,669.191,669.075,669.076,0.0035959999077022076],[1742383020000,669.192,669.199,668.882,669.187,0.0044999998062849045],[1742383080000,669.09,669.193,668.976,669.087,0.00800000037997961],[1742383140000,669.094,669.094,668.492,668.585,0.006750000175088644],[1742383200000,668.493,668.694,668.387,668.591,0.004749999847263098],[1742383260000,668.687,668.885,668.576,668.578,0.007249999791383743],[1742383320000,668.699,668.799,668.58,668.699,0.004000000189989805],[1742383380000,668.676,668.676,668.583,668.583,0.000750000006519258],[1742383440000,668.689,668.699,668.578,668.688,0.0032500000670552254],[1742383500000,668.787,668.988,668.678,668.783,0.004000000189989805],[1742383560000,668.779,668.899,668.686,668.891,0.0032500000670552254],[1742383620000,668.78,668.793,668.778,668.786,0.0017500000540167093],[1742383680000,668.679,668.689,668.679,668.689,0.0005000000237487257],[1742383740000,668.676,668.689,668.676,668.689,0.000750000006519258],[1742383800000,668.685,668.899,668.679,668.799,0.005499999970197678],[1742383860000,668.876,668.889,668.777,668.889,0.002749999985098839],[1742383920000,668.889,668.889,668.775,668.775,0.0017500000540167093],[1742383980000,668.79,668.79,668.589,668.589,0.001500000013038516],[1742384040000,668.487,668.889,668.487,668.889,0.005499999970197678],[1742384100000,668.886,668.886,668.68,668.799,0.0044999998062849045],[1742384160000,668.89,669.291,668.884,669.181,0.004000000189989805],[1742384220000,669.181,669.293,669.075,669.275,0.0044999998062849045],[1742384280000,669.188,669.378,669.175,669.378,0.0024999999441206455],[1742384340000,669.394,669.789,669.381,669.699,0.005499999970197678],[1742384400000,669.784,669.784,669.278,669.278,0.0032500000670552254],[1742384460000,669.191,669.385,669.178,669.385,0.003000000026077032],[1742384520000,669.477,669.789,669.477,669.681,0.0032500000670552254],[1742384580000,669.792,669.792,669.685,669.694,0.001500000013038516],[1742384640000,669.778,670.793,669.778,670.79,0.0042500002309679985],[1742384700000,670.689,670.694,670.081,670.081,0.0044999998062849045],[1742384760000,670.076,670.076,669.78,669.789,0.0053460001945495605],[1742384820000,669.68,669.789,669.575,669.785,0.0080960001796484],[1742384880000,669.776,669.776,669.579,669.683,0.004000000189989805],[1742384940000,669.699,669.699,669.475,669.589,0.0042500002309679985],[1742385000000,669.588,669.799,669.577,669.675,0.00774999987334013],[1742385060000,669.794,669.894,669.575,669.778,0.004999999888241291],[1742385120000,669.781,669.791,669.485,669.584,0.003000000026077032],[1742385180000,669.679,669.893,669.384,669.684,0.005499999970197678],[1742385240000,669.679,669.694,669.585,669.679,0.0024999999441206455],[1742385300000,669.687,669.787,669.68,669.78,0.0032500000670552254],[1742385360000,669.692,669.692,667.889,668.38,0.016499999910593033],[1742385420000,668.394,670.092,667.976,669.58,0.018595999106764793],[1742385480000,669.585,669.992,669.481,669.787,0.01159599982202053],[1742385540000,669.776,669.793,669.387,669.599,0.00925000011920929],[1742385600000,669.686,669.894,669.48,669.588,0.008345999754965305],[1742385660000,669.675,669.794,669.476,669.491,0.011500000022351742],[1742385720000,669.48,669.69,669.179,669.69,0.012249999679625034],[1742385780000,669.689,669.891,669.384,669.384,0.008750000037252903],[1742385840000,669.28,669.393,669.176,669.191,0.0037499999161809683],[1742385900000,669.178,669.499,669.077,669.484,0.0062500000931322575],[1742385960000,669.486,669.889,669.375,669.375,0.009750000201165676],[1742386020000,669.383,669.388,668.989,669.181,0.007499999832361937],[1742386080000,669.091,669.385,668.976,669.091,0.009999999776482582],[1742386140000,668.985,669.38,668.985,669.29,0.0042500002309679985],[1742386200000,669.386,669.484,669.079,669.079,0.006750000175088644],[1742386260000,668.993,669.287,668.891,669.093,0.006000000052154064],[1742386320000,668.982,669.081,668.782,668.875,0.004000000189989805],[1742386380000,668.987,668.999,668.778,668.985,0.004999999888241291],[1742386440000,668.975,669.18,668.883,668.978,0.004999999888241291],[1742386500000,669.088,669.194,669.076,669.191,0.0044999998062849045],[1742386560000,669.086,669.69,669.086,669.68,0.005499999970197678],[1742386620000,669.687,669.788,669.584,669.689,0.006750000175088644],[1742386680000,669.578,669.589,668.877,668.885,0.007249999791383743],[1742386740000,668.98,668.99,668.081,668.099,0.006750000175088644],[1742386800000,668.177,668.292,668.078,668.093,0.008999999612569809],[1742386860000,668.084,668.287,667.79,668.187,0.00800000037997961],[1742386920000,668.279,668.294,668.077,668.087,0.005499999970197678],[1742386980000,668.082,668.094,667.787,667.977,0.006095999851822853],[1742387040000,668.076,668.191,667.777,667.982,0.0035000001080334187],[1742387100000,668.077,668.194,667.78,667.881,0.006500000134110451],[1742387160000,667.882,668.489,667.882,668.389,0.008249999955296516],[1742387220000,668.289,668.289,667.977,667.977,0.0042500002309679985],[1742387280000,667.982,668.093,667.677,667.78,0.006750000175088644],[1742387340000,667.793,668.088,667.779,668.088,0.007596000097692013],[1742387400000,668.193,668.194,667.799,667.988,0.004999999888241291],[1742387460000,668.087,668.087,667.776,667.894,0.006500000134110451],[1742387520000,667.876,667.889,667.876,667.889,0.000750000006519258],[1742387580000,667.976,668.185,667.775,668.094,0.007499999832361937],[1742387640000,668.183,668.294,668.176,668.176,0.0012499999720603228],[1742387700000,668.175,668.183,667.589,667.589,0.0042500002309679985],[1742387760000,667.675,667.693,667.58,667.589,0.0020000000949949026],[1742387820000,667.485,667.687,667.393,667.59,0.006000000052154064],[1742387880000,667.579,667.991,667.579,667.594,0.006845999974757433],[1742387940000,667.589,667.691,667.475,667.691,0.005750000011175871],[1742388000000,667.586,667.879,667.586,667.685,0.005096000153571367],[1742388060000,667.788,667.793,667.676,667.793,0.006000000052154064],[1742388120000,667.891,668.194,667.891,668.076,0.0044999998062849045],[1742388180000,668.177,668.291,668.089,668.179,0.004000000189989805],[1742388240000,668.299,668.389,668.179,668.293,0.005249999929219484],[1742388300000,668.389,668.685,668.277,668.591,0.005249999929219484],[1742388360000,668.585,669.092,668.579,668.975,0.005249999929219484],[1742388420000,669.079,669.099,668.892,668.989,0.004999999888241291],[1742388480000,669.09,669.099,668.788,668.989,0.004999999888241291],[1742388540000,668.899,668.899,668.677,668.777,0.005499999970197678],[1742388600000,668.691,668.799,668.68,668.693,0.005499999970197678],[1742388660000,668.679,668.89,668.679,668.782,0.0020000000949949026],[1742388720000,668.785,668.994,668.778,668.978,0.002749999985098839],[1742388780000,668.881,668.992,668.875,668.992,0.0020000000949949026],[1742388840000,668.979,669.08,668.979,669.08,0.001500000013038516],[1742388900000,668.983,669.193,668.983,669.078,0.0042500002309679985],[1742388960000,668.98,668.989,668.677,668.989,0.004749999847263098],[1742389020000,668.876,668.876,668.681,668.786,0.001500000013038516],[1742389080000,668.883,669.087,668.876,669.087,0.0022499999031424522],[1742389140000,669.176,669.191,668.881,668.89,0.004000000189989805],[1742389200000,668.982,668.982,668.675,668.681,0.004999999888241291],[1742389260000,668.477,668.793,668.477,668.793,0.0042500002309679985],[1742389320000,668.894,669.19,668.894,669.089,0.0042500002309679985],[1742389380000,668.977,669.091,668.678,668.689,0.004749999847263098],[1742389440000,668.782,668.786,668.275,668.381,0.005750000011175871],[1742389500000,668.276,668.391,668.179,668.278,0.004095999989658594],[1742389560000,668.289,668.689,668.289,668.689,0.004749999847263098],[1742389620000,668.687,668.793,668.675,668.687,0.0042500002309679985],[1742389680000,668.777,668.883,668.275,668.275,0.006500000134110451],[1742389740000,668.384,668.384,668.376,668.376,0.0005000000237487257],[1742389800000,668.389,668.399,668.077,668.199,0.003942000214010477],[1742389860000,668.184,668.199,667.884,667.977,0.0037499999161809683],[1742389920000,667.893,667.994,667.879,667.886,0.004000000189989805],[1742389980000,667.88,667.999,667.579,667.875,0.0062500000931322575],[1742390040000,667.887,668.292,667.687,668.179,0.0044999998062849045],[1742390100000,668.199,668.199,667.677,667.684,0.006845999974757433],[1742390160000,667.786,667.899,667.675,667.899,0.0044999998062849045],[1742390220000,667.782,667.789,667.48,667.594,0.002749999985098839],[1742390280000,667.486,667.584,667.277,667.389,0.005249999929219484],[1742390340000,667.286,668.082,667.277,667.994,0.008249999955296516],[1742390400000,667.976,668.589,667.875,668.38,0.00800000037997961],[1742390460000,668.379,668.492,668.375,668.377,0.006500000134110451],[1742390520000,668.378,668.99,668.378,668.883,0.004000000189989805],[1742390580000,668.985,668.985,668.694,668.89,0.0022499999031424522],[1742390640000,668.782,668.782,668.379,668.389,0.006000000052154064],[1742390700000,668.375,668.491,667.787,667.787,0.007499999832361937],[1742390760000,667.894,667.994,667.875,667.993,0.0035000001080334187],[1742390820000,667.994,668.39,667.887,668.39,0.004000000189989805],[1742390880000,668.378,668.785,668.378,668.675,0.005750000011175871],[1742390940000,668.581,668.694,668.379,668.681,0.01075000036507845],[1742391000000,668.583,669.485,668.476,668.884,0.01924999989569187],[1742391060000,668.879,669.489,668.782,668.88,0.017441999167203903],[1742391120000,668.883,669.087,668.476,668.894,0.014000000432133675],[1742391180000,668.886,669.182,668.18,668.476,0.01549999974668026],[1742391240000,668.387,668.389,666.575,666.593,0.019750000908970833],[1742391300000,666.691,667.39,666.578,666.886,0.0215000007301569],[1742391360000,666.888,667.386,666.079,667.087,0.019346000626683235],[1742391420000,667.182,667.689,666.78,666.884,0.01600000075995922],[1742391480000,666.886,667.784,666.877,667.589,0.019999999552965164],[1742391540000,667.578,667.699,666.976,666.978,0.011500000022351742],[1742391600000,667.093,667.776,666.878,667.494,0.014999999664723873],[1742391660000,667.393,667.689,667.179,667.188,0.016499999910593033],[1742391720000,667.176,667.193,666.176,666.28,0.014999999664723873],[1742391780000,666.384,666.677,665.979,666.084,0.014750000089406967],[1742391840000,666.093,666.292,665.783,666.277,0.013345999643206596],[1742391900000,666.176,666.59,665.886,665.991,0.013249999843537807],[1742391960000,665.883,666.899,665.782,666.877,0.019096000120043755],[1742392020000,666.977,667.191,666.276,666.586,0.01850000023841858],[1742392080000,666.575,666.994,666.481,666.586,0.014000000432133675],[1742392140000,666.488,666.789,666.176,666.386,0.0182499997317791],[1742392200000,666.499,666.978,666.085,666.085,0.009999999776482582],[1742392260000,665.982,666.199,665.682,666.199,0.010999999940395355],[1742392320000,666.089,666.199,665.478,666.078,0.012000000104308128],[1742392380000,666.09,667.085,666.09,666.98,0.010250000283122063],[1742392440000,666.994,667.799,666.994,667.482,0.013000000268220901],[1742392500000,667.392,667.694,667.375,667.399,0.009846000000834465],[1742392560000,667.388,667.583,667.276,667.375,0.00774999987334013],[1742392620000,667.387,667.493,667.078,667.389,0.009846000000834465],[1742392680000,667.484,667.876,667.182,667.775,0.009499999694526196],[1742392740000,667.79,667.887,667.176,667.293,0.010499999858438969],[1742392800000,667.292,668.086,667.292,667.982,0.014499999582767487],[1742392860000,668.077,668.687,668.077,668.392,0.01434599980711937],[1742392920000,668.392,668.499,668.175,668.175,0.012000000104308128],[1742392980000,668.299,668.587,668.089,668.388,0.012000000104308128],[1742393040000,668.28,668.884,668.187,668.475,0.014499999582767487],[1742393100000,668.389,668.781,667.991,668.781,0.010250000283122063],[1742393160000,668.777,668.793,668.186,668.277,0.010846000164747238],[1742393220000,668.391,668.59,668.194,668.384,0.011095999740064144],[1742393280000,668.275,668.692,668.075,668.476,0.009499999694526196],[1742393340000,668.475,669.088,668.475,668.98,0.008750000037252903],[1742393400000,668.985,669.385,668.875,669.385,0.009750000201165676],[1742393460000,669.48,669.589,668.981,669.185,0.010499999858438969],[1742393520000,669.28,669.399,668.977,669.091,0.008750000037252903],[1742393580000,669.189,669.588,668.991,669.177,0.012000000104308128],[1742393640000,669.187,669.385,668.877,669.183,0.008750000037252903],[1742393700000,669.186,669.191,668.685,668.89,0.007845999673008919],[1742393760000,668.894,668.894,668.276,668.281,0.008596000261604786],[1742393820000,668.291,668.391,667.975,668.078,0.009941999800503254],[1742393880000,667.999,668.199,667.686,668.079,0.01075000036507845],[1742393940000,668.188,668.694,667.879,668.589,0.011346000246703625],[1742394000000,668.478,668.499,668.18,668.279,0.006750000175088644],[1742394060000,668.293,668.684,668.175,668.577,0.008750000037252903],[1742394120000,668.483,668.791,668.377,668.677,0.006750000175088644],[1742394180000,668.78,668.999,668.488,668.583,0.007499999832361937],[1742394240000,668.682,668.699,668.382,668.492,0.00774999987334013],[1742394300000,668.49,669.488,668.294,669.484,0.009499999694526196],[1742394360000,669.583,669.879,669.376,669.392,0.01075000036507845],[1742394420000,669.378,669.494,669.177,669.283,0.011846000328660011],[1742394480000,669.286,669.293,668.778,668.893,0.01075000036507845],[1742394540000,668.993,669.285,668.575,668.589,0.010999999940395355],[1742394600000,668.687,669.183,668.279,668.992,0.013596000149846077],[1742394660000,668.999,668.999,668.575,668.776,0.009499999694526196],[1742394720000,668.889,669.593,668.784,669.58,0.010999999940395355],[1742394780000,669.591,669.685,669.475,669.685,0.0044999998062849045],[1742394840000,669.78,670.093,669.687,669.775,0.008750000037252903],[1742394900000,669.799,670.092,669.78,669.983,0.013749999925494194],[1742394960000,669.882,670.49,669.875,670.49,0.006500000134110451],[1742395020000,670.399,670.694,670.276,670.378,0.012500000186264515],[1742395080000,670.482,670.493,669.975,669.978,0.012249999679625034],[1742395140000,669.98,670.299,669.877,670.189,0.010499999858438969],[1742395200000,670.188,670.384,669.882,670.189,0.008596000261604786],[1742395260000,670.189,670.393,669.483,669.492,0.011500000022351742],[1742395320000,669.489,669.599,669.177,669.187,0.012249999679625034],[1742395380000,669.285,669.376,668.976,669.081,0.009999999776482582],[1742395440000,669.089,669.089,668.677,668.677,0.007000000216066837],[1742395500000,668.576,669.09,668.476,669.086,0.012500000186264515],[1742395560000,669.178,669.178,668.888,668.981,0.006500000134110451],[1742395620000,668.882,669.483,668.878,669.285,0.013249999843537807],[1742395680000,669.184,669.499,668.876,668.882,0.010499999858438969],[1742395740000,668.983,669.275,668.881,669.182,0.008500000461935997],[1742395800000,669.076,669.099,668.575,668.789,0.007249999791383743],[1742395860000,668.888,669.19,668.876,669.178,0.010095999576151371],[1742395920000,669.183,669.183,668.675,668.984,0.011500000022351742],[1742395980000,669.094,669.094,668.583,668.583,0.00800000037997961],[1742396040000,668.689,668.889,668.084,668.09,0.010250000283122063],[1742396100000,668.076,668.184,667.876,667.983,0.005249999929219484],[1742396160000,667.992,668.192,667.886,668.075,0.004749999847263098],[1742396220000,667.989,668.099,667.879,667.886,0.007499999832361937],[1742396280000,667.779,668.078,667.779,667.878,0.008999999612569809],[1742396340000,667.894,668.093,667.878,667.985,0.009750000201165676],[1742396400000,667.879,668.194,667.783,668.194,0.009750000201165676],[1742396460000,668.077,668.382,668.077,668.376,0.010250000283122063],[1742396520000,668.482,668.487,668.281,668.382,0.0037499999161809683],[1742396580000,668.392,668.581,667.977,667.977,0.004000000189989805],[1742396640000,668.081,668.082,667.884,667.982,0.005249999929219484],[1742396700000,667.988,668.189,667.877,668.187,0.006000000052154064],[1742396760000,668.08,668.883,668.076,668.686,0.010499999858438969],[1742396820000,668.68,669.285,668.575,669.083,0.011500000022351742],[1742396880000,669.088,669.284,668.683,668.781,0.007499999832361937],[1742396940000,668.682,668.89,668.481,668.591,0.005750000011175871],[1742397000000,668.58,668.689,668.376,668.685,0.005499999970197678],[1742397060000,668.594,669.686,668.494,669.68,0.011749999597668648],[1742397120000,669.694,669.992,669.481,669.481,0.007499999832361937],[1742397180000,669.481,669.689,669.378,669.579,0.013000000268220901],[1742397240000,669.576,669.877,669.176,669.281,0.00925000011920929],[1742397300000,669.29,669.987,669.281,669.886,0.0062500000931322575],[1742397360000,669.793,669.793,669.58,669.58,0.002749999985098839],[1742397420000,669.499,669.499,668.984,669.081,0.004999999888241291],[1742397480000,669.093,669.093,668.778,668.789,0.003000000026077032],[1742397540000,668.691,668.785,668.576,668.675,0.0042500002309679985],[1742397600000,668.575,669.194,668.475,669.185,0.007249999791383743],[1742397660000,669.177,669.789,669.177,669.687,0.002749999985098839],[1742397720000,669.682,669.985,669.494,669.985,0.00659599993377924],[1742397780000,669.992,670.299,669.978,670.186,0.003000000026077032],[1742397840000,670.081,670.393,669.975,670.289,0.008750000037252903],[1742397900000,670.184,670.483,670.079,670.483,0.0032500000670552254],[1742397960000,670.476,671.184,670.476,670.679,0.005499999970197678],[1742398020000,670.783,671.093,670.675,671.08,0.006500000134110451],[1742398080000,670.982,671.19,670.875,671.182,0.008845999836921692],[1742398140000,671.199,671.684,671.199,671.579,0.002749999985098839],[1742398200000,671.59,671.793,671.289,671.389,0.00774999987334013],[1742398260000,671.28,671.599,671.077,671.594,0.007499999832361937],[1742398320000,671.689,671.692,671.48,671.59,0.006000000052154064],[1742398380000,671.678,672.199,671.678,672.199,0.005499999970197678],[1742398440000,672.193,672.392,672.079,672.184,0.0053460001945495605],[1742398500000,672.185,672.19,671.778,671.883,0.0044999998062849045],[1742398560000,671.799,672.085,671.781,671.991,0.003000000026077032],[1742398620000,671.982,671.982,671.294,671.388,0.0044999998062849045],[1742398680000,671.389,672.289,671.376,672.289,0.007499999832361937],[1742398740000,672.275,672.489,671.781,671.999,0.009846000000834465],[1742398800000,671.982,672.399,671.982,672.184,0.008249999955296516],[1742398860000,672.082,672.499,672.082,672.483,0.005249999929219484],[1742398920000,672.387,673.093,672.188,672.881,0.007000000216066837],[1742398980000,672.988,673.59,672.977,673.486,0.00774999987334013],[1742399040000,673.49,674.176,673.483,674.176,0.006500000134110451],[1742399100000,674.194,674.292,673.78,674.083,0.00925000011920929],[1742399160000,674.183,674.293,673.877,673.994,0.008249999955296516],[1742399220000,674.078,674.183,673.776,674.076,0.0042500002309679985],[1742399280000,674.184,674.187,673.877,673.883,0.008999999612569809],[1742399340000,673.876,674.393,673.876,674.39,0.005499999970197678],[1742399400000,674.487,674.693,674.277,674.281,0.007499999832361937],[1742399460000,674.292,674.586,674.18,674.18,0.005750000011175871],[1742399520000,674.18,674.794,674.083,674.794,0.008999999612569809],[1742399580000,674.794,675.188,674.794,675.08,0.0062500000931322575],[1742399640000,675.182,675.489,675.088,675.088,0.0035000001080334187],[1742399700000,675.08,675.199,675.077,675.077,0.0042500002309679985],[1742399760000,675.083,675.192,674.879,675.192,0.006000000052154064],[1742399820000,675.182,675.292,674.886,675.186,0.0073460000567138195],[1742399880000,675.075,675.292,674.98,675.29,0.007000000216066837],[1742399940000,675.182,675.186,674.975,675.087,0.006000000052154064],[1742400000000,674.987,675.382,674.975,675.088,0.013500000350177288],[1742400060000,675.089,675.093,674.276,674.591,0.010250000283122063],[1742400120000,674.586,674.685,674.277,674.281,0.007499999832361937],[1742400180000,674.281,674.68,674.276,674.68,0.0044999998062849045],[1742400240000,674.684,674.794,674.278,674.489,0.010095999576151371],[1742400300000,674.38,674.588,674.192,674.49,0.006345999892801046],[1742400360000,674.392,674.49,674.175,674.292,0.0062500000931322575],[1742400420000,674.281,674.878,674.281,674.685,0.007249999791383743],[1742400480000,674.689,675.093,674.678,674.891,0.00925000011920929],[1742400540000,674.887,674.887,674.078,674.083,0.009846000000834465],[1742400600000,674.091,674.091,672.99,673.085,0.009750000201165676],[1742400660000,673.093,673.59,673.093,673.493,0.006500000134110451],[1742400720000,673.475,673.492,673.175,673.489,0.0062500000931322575],[1742400780000,673.393,673.393,673.176,673.178,0.004000000189989805],[1742400840000,673.092,673.278,672.68,672.781,0.006500000134110451],[1742400900000,672.779,672.899,672.476,672.777,0.010999999940395355],[1742400960000,672.788,672.799,672.478,672.685,0.008999999612569809],[1742401020000,672.579,672.899,672.579,672.89,0.010499999858438969],[1742401080000,672.879,672.888,672.678,672.678,0.0022499999031424522],[1742401140000,672.585,672.789,672.489,672.576,0.0042500002309679985],[1742401200000,672.578,672.789,672.49,672.585,0.008999999612569809],[1742401260000,672.585,672.693,672.378,672.475,0.008500000461935997],[1742401320000,672.385,672.781,672.385,672.781,0.0035000001080334187],[1742401380000,672.787,673.083,672.787,672.877,0.0032500000670552254],[1742401440000,672.799,672.988,672.478,672.78,0.006750000175088644],[1742401500000,672.884,673.189,672.678,672.699,0.0062500000931322575],[1742401560000,672.791,672.984,672.791,672.892,0.0017500000540167093],[1742401620000,672.986,673.099,672.781,672.878,0.007096000015735626],[1742401680000,672.994,672.999,672.776,672.892,0.006500000134110451],[1742401740000,672.981,673.492,672.981,673.293,0.008999999612569809]]