[[1742391000000,107.307,107.307,107.307,107.307,0.013199999928474426],[1742391120000,107.307,107.307,107.307,107.307,0.013199999928474426],[1742391240000,107.337,107.657,106.657,107.657,0.053700000047683716],[1742391300000,107.257,107.437,107.257,107.437,0.16110000014305115],[1742391360000,107.467,107.497,107.257,107.497,0.04050000011920929],[1742391480000,107.527,107.957,107.527,107.957,0.027300000190734863],[1742391600000,107.257,108.147,107.257,108.117,0.16019999980926514],[1742391660000,108.117,108.117,108.117,108.117,0.013199999928474426],[1742391720000,108.117,108.117,107.337,107.337,0.061799999326467514],[1742391780000,107.787,107.817,107.307,107.377,0.093299999833107],[1742391840000,107.307,107.407,107.307,107.407,0.03959999978542328],[1742391900000,107.307,107.997,107.307,107.907,0.053700000047683716],[1742392020000,107.907,107.907,107.907,107.907,0.026399999856948853],[1742392080000,107.337,108.207,107.337,108.147,0.13379999995231628],[1742392140000,107.557,108.207,107.557,107.767,0.13379999995231628],[1742392200000,108.217,108.217,108.217,108.217,0.013199999928474426],[1742392260000,108.217,108.227,108.217,108.227,0.027300000190734863],[1742392320000,108.217,108.217,108.217,108.217,0.013199999928474426],[1742392380000,108.227,108.237,108.217,108.237,0.04050000011920929],[1742392440000,108.247,108.277,108.237,108.237,0.15839999914169312],[1742392500000,108.237,108.247,108.237,108.237,0.09600000083446503],[1742392620000,107.797,108.077,107.797,108.077,0.053700000047683716],[1742392800000,108.067,108.087,107.877,107.877,0.06599999964237213],[1742392860000,107.877,107.887,107.877,107.887,0.026399999856948853],[1742392920000,107.887,107.887,107.887,107.887,0.013199999928474426],[1742392980000,107.887,107.967,107.887,107.967,0.026399999856948853],[1742393040000,107.897,107.897,107.897,107.897,0.026399999856948853],[1742393100000,107.897,107.897,107.897,107.897,0.013199999928474426],[1742393160000,107.897,108.027,107.897,108.027,0.03959999978542328],[1742393220000,108.097,108.097,108.097,108.097,0.013199999928474426],[1742393280000,108.027,108.227,108.027,108.037,0.052799999713897705],[1742393340000,108.067,108.117,108.067,108.117,0.053700000047683716],[1742393400000,108.137,108.137,108.137,108.137,0.014100000262260437],[1742393520000,108.277,108.277,108.277,108.277,0.013199999928474426],[1742393580000,108.137,108.137,108.137,108.137,0.013199999928474426],[1742393640000,108.137,108.137,108.137,108.137,0.026399999856948853],[1742393700000,108.137,108.287,108.137,108.197,0.052799999713897705],[1742393760000,108.197,108.197,108.197,108.197,0.013199999928474426],[1742393820000,108.197,108.197,108.137,108.137,0.026399999856948853],[1742393940000,108.137,108.137,108.137,108.137,0.013199999928474426],[1742394000000,108.207,108.217,108.187,108.217,0.03959999978542328],[1742394120000,108.227,108.347,108.227,108.257,0.0414000004529953],[1742394180000,108.267,108.427,108.267,108.317,0.05460000038146973],[1742394240000,108.327,108.337,108.327,108.337,0.026399999856948853],[1742394300000,108.377,108.387,108.377,108.387,0.03959999978542328],[1742394360000,108.387,108.407,108.387,108.407,0.014100000262260437],[1742394420000,108.417,108.417,108.417,108.417,0.0008999999845400453],[1742394480000,108.427,108.427,108.427,108.427,0.0008999999845400453],[1742394540000,108.427,108.537,108.427,108.537,0.03959999978542328],[1742394600000,108.537,108.537,108.537,108.537,0.013199999928474426],[1742394660000,108.547,108.597,108.547,108.597,0.027300000190734863],[1742394840000,108.547,108.547,108.547,108.547,0.013199999928474426],[1742394960000,108.607,108.607,108.607,108.607,0.013199999928474426],[1742395020000,108.547,108.707,108.547,108.707,0.023099999874830246],[1742395080000,108.677,108.677,108.677,108.677,0.013199999928474426],[1742395140000,108.887,108.887,108.887,108.887,0.026399999856948853],[1742395200000,108.767,108.767,108.767,108.767,0.026399999856948853],[1742395320000,108.767,108.767,108.767,108.767,0.03959999978542328],[1742395380000,108.767,108.767,108.457,108.457,0.026399999856948853],[1742395440000,108.767,108.767,108.427,108.447,0.10559999942779541],[1742395500000,108.427,108.427,108.257,108.257,0.10559999942779541],[1742395560000,108.157,108.367,108.157,108.367,0.026399999856948853],[1742395740000,108.367,108.387,108.367,108.387,0.014100000262260437],[1742395800000,108.367,108.477,108.367,108.477,0.053700000047683716],[1742395860000,108.587,108.587,108.477,108.477,0.04050000011920929],[1742395920000,108.497,108.497,108.477,108.477,0.027300000190734863],[1742396040000,108.477,108.477,108.477,108.477,0.013199999928474426],[1742396160000,108.477,108.477,108.137,108.227,0.03959999978542328],[1742396460000,108.507,108.507,108.507,108.507,0.0008999999845400453],[1742396520000,108.227,108.227,108.227,108.227,0.013199999928474426],[1742396820000,108.237,108.337,108.237,108.337,0.014999999664723873],[1742396880000,108.337,108.337,108.337,108.337,0.013199999928474426],[1742396940000,108.337,108.337,108.337,108.337,0.026399999856948853],[1742397180000,108.507,108.577,108.237,108.237,0.03959999978542328],[1742397240000,108.527,108.527,108.527,108.527,0.013199999928474426],[1742397300000,108.527,108.527,108.527,108.527,0.052799999713897705],[1742397480000,108.527,108.527,108.527,108.527,0.026399999856948853],[1742397660000,108.527,108.527,108.527,108.527,0.026399999856948853],[1742397720000,108.527,108.527,108.527,108.527,0.03959999978542328],[1742397780000,108.527,108.527,108.527,108.527,0.03959999978542328],[1742397840000,108.527,108.527,108.527,108.527,0.03959999978542328],[1742397900000,108.217,108.397,108.217,108.397,0.07919999957084656],[1742397960000,108.397,108.397,108.397,108.397,0.013199999928474426],[1742398020000,108.397,108.467,108.337,108.467,0.06599999964237213],[1742398080000,108.397,108.397,108.397,108.397,0.026399999856948853],[1742398140000,108.397,108.397,108.397,108.397,0.026399999856948853],[1742398200000,108.427,108.427,108.427,108.427,0.013199999928474426],[1742398260000,108.427,108.427,108.427,108.427,0.013199999928474426],[1742398320000,108.537,108.537,108.517,108.517,0.03959999978542328],[1742398380000,108.637,108.637,108.637,108.637,0.013199999928474426],[1742398440000,108.597,108.597,108.597,108.597,0.026399999856948853],[1742398500000,108.597,108.597,108.537,108.537,0.03959999978542328],[1742398560000,108.537,108.537,108.537,108.537,0.013199999928474426],[1742398620000,108.647,108.647,108.647,108.647,0.026399999856948853],[1742398680000,108.587,108.587,108.587,108.587,0.026399999856948853],[1742398740000,108.587,108.587,108.587,108.587,0.013199999928474426],[1742398800000,108.587,108.617,108.587,108.617,0.026399999856948853],[1742398860000,108.657,108.657,108.657,108.657,0.026399999856948853],[1742398920000,108.617,108.737,108.617,108.617,0.06689999997615814],[1742398980000,108.617,108.657,108.617,108.657,0.026399999856948853],[1742399040000,108.657,108.657,108.617,108.617,0.026399999856948853],[1742399100000,108.617,108.617,108.617,108.617,0.013199999928474426],[1742399160000,108.617,108.617,108.617,108.617,0.052799999713897705],[1742399280000,108.587,108.587,108.587,108.587,0.013199999928474426],[1742399340000,108.677,108.677,108.677,108.677,0.013199999928474426],[1742399460000,108.587,108.587,108.587,108.587,0.013199999928474426],[1742399520000,108.827,108.827,108.667,108.687,0.053700000047683716],[1742399580000,108.687,108.687,108.687,108.687,0.013199999928474426],[1742399640000,108.757,108.757,108.687,108.687,0.026399999856948853],[1742399700000,108.757,108.757,108.757,108.757,0.013199999928474426],[1742399760000,108.757,108.757,108.717,108.717,0.026399999856948853],[1742399820000,108.717,108.757,108.717,108.757,0.027300000190734863],[1742399880000,108.807,108.807,108.807,108.807,0.0008999999845400453],[1742399940000,108.837,108.837,108.837,108.837,0.013199999928474426],[1742400000000,108.867,108.867,108.857,108.857,0.03959999978542328],[1742400060000,108.857,108.857,108.857,108.857,0.013199999928474426],[1742400180000,108.957,108.957,108.947,108.947,0.03959999978542328],[1742400240000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400360000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400420000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400480000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400600000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400660000,108.947,108.947,108.947,108.947,0.03959999978542328],[1742400720000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400840000,108.947,108.947,108.947,108.947,0.03959999978542328],[1742400900000,108.947,108.947,108.947,108.947,0.013199999928474426],[1742400960000,108.977,108.977,108.977,108.977,0.013199999928474426],[1742401020000,108.977,108.977,108.977,108.977,0.013199999928474426],[1742401080000,108.977,108.977,108.977,108.977,0.03959999978542328],[1742401140000,108.977,109.027,108.977,108.997,0.03959999978542328],[1742401200000,109.017,109.027,109.017,109.027,0.014100000262260437],[1742401260000,109.027,109.217,109.027,109.217,0.06599999964237213],[1742401320000,109.217,109.247,109.217,109.247,0.026399999856948853],[1742401380000,109.247,109.247,109.247,109.247,0.013199999928474426],[1742401440000,109.247,109.247,109.207,109.207,0.03959999978542328],[1742401500000,109.207,109.207,109.207,109.207,0.03959999978542328],[1742401560000,109.207,109.207,109.207,109.207,0.013199999928474426],[1742401620000,109.237,109.237,109.207,109.237,0.03959999978542328],[1742401680000,109.227,109.227,109.207,109.207,0.026399999856948853],[1742401860000,109.177,109.177,109.177,109.177,0.013199999928474426],[1742402040000,109.227,109.227,109.227,109.227,0.013199999928474426],[1742402100000,109.307,109.307,109.227,109.227,0.027300000190734863],[1742402160000,109.307,109.307,109.227,109.227,0.026399999856948853],[1742402340000,109.227,109.227,109.227,109.227,0.013199999928474426],[1742402400000,109.227,109.227,109.227,109.227,0.013199999928474426],[1742402520000,109.307,109.307,109.307,109.307,0.013199999928474426],[1742402580000,109.227,109.307,109.227,109.307,0.026399999856948853],[1742402640000,109.307,109.307,109.227,109.227,0.052799999713897705],[1742402700000,109.367,109.367,109.227,109.227,0.052799999713897705],[1742402760000,109.327,109.327,109.327,109.327,0.013199999928474426],[1742402820000,109.227,109.327,109.227,109.307,0.06599999964237213],[1742403000000,109.307,109.307,109.307,109.307,0.013199999928474426],[1742403060000,109.387,109.387,109.387,109.387,0.013199999928474426],[1742403120000,109.387,109.497,109.307,109.497,0.08100000023841858],[1742403180000,109.547,109.547,109.547,109.547,0.03959999978542328],[1742403240000,109.547,109.567,109.547,109.567,0.027300000190734863],[1742403300000,109.557,109.557,109.557,109.557,0.026399999856948853],[1742403360000,109.557,109.577,109.207,109.277,0.1632000058889389],[1742403420000,109.277,109.277,109.177,109.177,0.06599999964237213],[1742403480000,109.077,109.107,109.077,109.107,0.09239999949932098],[1742403540000,109.077,109.167,109.077,109.167,0.10559999942779541],[1742403600000,109.157,109.217,109.077,109.077,0.12060000002384186],[1742403660000,109.047,109.047,109.027,109.027,0.06599999964237213],[1742403720000,109.047,109.047,108.887,108.887,0.13199999928474426],[1742403840000,108.737,108.737,108.737,108.737,0.013199999928474426],[1742403900000,108.737,108.737,108.737,108.737,0.013199999928474426],[1742403960000,108.737,108.767,108.647,108.767,0.11460000276565552],[1742404020000,108.767,108.767,108.667,108.737,0.17159999907016754],[1742404320000,108.737,108.737,108.737,108.737,0.013199999928474426],[1742404440000,108.737,108.737,108.637,108.637,0.052799999713897705],[1742404500000,108.637,108.637,108.637,108.637,0.026399999856948853],[1742404800000,108.637,108.637,108.637,108.637,0.013199999928474426],[1742404860000,108.557,108.557,108.557,108.557,0.013199999928474426],[1742404920000,108.557,108.557,108.557,108.557,0.052799999713897705],[1742405220000,108.587,108.717,108.587,108.657,0.11969999969005585],[1742405400000,108.657,108.657,108.657,108.657,0.07919999957084656],[1742405520000,108.657,108.657,108.657,108.657,0.013199999928474426],[1742405700000,108.657,108.657,108.657,108.657,0.026399999856948853],[1742405760000,108.657,108.747,108.657,108.747,0.052799999713897705],[1742405820000,108.827,108.837,108.747,108.787,0.053700000047683716],[1742405880000,108.787,108.787,108.787,108.787,0.026399999856948853],[1742405940000,108.787,108.837,108.787,108.837,0.06599999964237213],[1742406180000,108.837,108.977,108.837,108.977,0.06599999964237213],[1742406240000,108.977,109.077,108.947,108.947,0.11129999905824661],[1742406300000,108.947,108.947,108.837,108.837,0.061799999326467514],[1742406360000,108.747,108.747,108.747,108.747,0.07919999957084656],[1742406420000,108.657,108.657,108.657,108.657,0.026399999856948853],[1742406480000,108.657,108.657,108.437,108.437,0.07919999957084656],[1742406540000,108.437,108.437,108.437,108.437,0.013199999928474426],[1742406600000,108.437,108.437,108.437,108.437,0.013199999928474426],[1742406660000,108.487,108.487,108.437,108.437,0.027300000190734863],[1742406780000,108.437,108.437,108.437,108.437,0.013199999928474426],[1742406900000,108.437,108.437,108.437,108.437,0.026399999856948853],[1742406960000,108.437,108.437,108.437,108.437,0.013199999928474426],[1742407200000,108.437,108.847,108.437,108.847,0.2526000142097473],[1742407260000,108.647,108.777,108.647,108.777,0.027300000190734863],[1742407380000,108.777,108.817,108.777,108.817,0.04050000011920929],[1742407440000,108.817,108.817,108.817,108.817,0.013199999928474426],[1742407500000,108.817,108.817,108.817,108.817,0.03959999978542328],[1742407560000,108.817,108.817,108.817,108.817,0.013199999928474426],[1742407620000,108.817,108.817,108.817,108.817,0.013199999928474426],[1742407680000,108.817,108.877,108.817,108.877,0.026399999856948853],[1742407800000,108.817,109.167,108.817,108.867,0.0494999997317791],[1742407860000,108.867,108.897,108.727,108.847,0.0414000004529953],[1742407980000,108.847,109.127,108.727,108.767,0.08009999990463257],[1742408040000,109.027,109.027,108.767,109.027,0.03959999978542328],[1742408100000,109.027,109.127,108.767,108.767,0.07919999957084656],[1742408160000,109.027,109.127,109.027,109.027,0.03959999978542328],[1742408280000,109.027,109.027,109.027,109.027,0.026399999856948853],[1742408340000,109.027,109.027,109.027,109.027,0.013199999928474426],[1742408400000,109.027,109.067,109.027,109.067,0.026399999856948853],[1742408460000,109.067,109.067,109.067,109.067,0.013199999928474426],[1742408520000,109.067,109.067,109.067,109.067,0.03959999978542328],[1742408580000,109.127,109.127,109.127,109.127,0.013199999928474426],[1742408640000,109.127,109.277,109.127,109.127,0.09239999949932098],[1742408700000,109.137,109.177,109.137,109.177,0.026399999856948853],[1742408760000,109.177,109.177,109.177,109.177,0.03959999978542328],[1742408820000,109.177,109.177,109.177,109.177,0.013199999928474426],[1742409000000,109.177,109.187,109.177,109.187,0.0414000004529953],[1742409060000,109.177,109.187,109.177,109.187,0.053700000047683716],[1742409120000,109.147,109.457,109.147,109.457,0.094200000166893],[1742409180000,109.457,109.457,109.457,109.457,0.013199999928474426],[1742409240000,109.467,109.467,109.447,109.447,0.03959999978542328],[1742409360000,109.447,109.447,109.127,109.127,0.08910000324249268],[1742409420000,109.397,109.397,109.127,109.127,0.06780000030994415],[1742409480000,109.127,109.197,109.087,109.087,0.07919999957084656],[1742409540000,109.087,109.147,109.087,109.147,0.0828000009059906],[1742409660000,109.147,109.257,109.147,109.257,0.014100000262260437],[1742409720000,109.277,109.327,109.277,109.327,0.014100000262260437],[1742409780000,109.477,109.477,109.477,109.477,0.014100000262260437],[1742409840000,109.647,109.647,109.607,109.607,0.027300000190734863],[1742409900000,109.527,109.527,109.527,109.527,0.03959999978542328],[1742409960000,109.657,109.657,109.527,109.527,0.026399999856948853],[1742410080000,109.527,109.587,109.527,109.587,0.027300000190734863],[1742410140000,109.587,109.647,109.527,109.527,0.04050000011920929],[1742410200000,109.527,109.527,109.357,109.357,0.13199999928474426],[1742410260000,109.397,109.397,109.357,109.357,0.053700000047683716],[1742410320000,109.367,109.457,109.367,109.447,0.06960000097751617],[1742410380000,109.377,109.707,109.377,109.617,0.05460000038146973],[1742410440000,109.627,109.637,109.627,109.637,0.014100000262260437],[1742410500000,109.617,109.637,109.537,109.627,0.05550000071525574],[1742410560000,109.637,109.637,109.637,109.637,0.0008999999845400453],[1742410620000,109.627,109.627,109.537,109.627,0.027300000190734863],[1742410680000,109.537,109.667,109.537,109.667,0.10830000042915344],[1742410740000,109.667,109.667,109.667,109.667,0.013199999928474426],[1742410800000,109.827,109.907,109.667,109.827,0.09690000116825104],[1742410860000,109.827,109.827,109.667,109.797,0.061799999326467514],[1742410920000,109.797,109.817,109.797,109.817,0.014999999664723873],[1742410980000,109.807,109.847,109.807,109.847,0.06780000030994415],[1742411040000,109.857,109.857,109.857,109.857,0.0008999999845400453],[1742411160000,109.857,109.857,109.537,109.537,0.07590000331401825],[1742411220000,109.497,109.497,109.497,109.497,0.026399999856948853],[1742411280000,109.507,109.647,109.507,109.567,0.12060000002384186],[1742411340000,109.507,109.887,109.507,109.657,0.09690000116825104],[1742411400000,109.667,109.667,109.507,109.507,0.10649999976158142],[1742411520000,109.787,109.787,109.507,109.507,0.014100000262260437],[1742411580000,109.527,109.867,109.527,109.867,0.04230000078678131],[1742411640000,109.887,109.997,109.867,109.927,0.10830000042915344],[1742411700000,110.057,110.067,109.987,109.987,0.09510000050067902],[1742411760000,109.987,109.987,109.857,109.857,0.07500000298023224],[1742411820000,109.877,109.927,109.877,109.897,0.05460000038146973],[1742411880000,109.897,109.897,109.647,109.647,0.08820000290870667],[1742411940000,109.587,109.727,109.587,109.727,0.10649999976158142],[1742412000000,109.587,109.587,109.587,109.587,0.03959999978542328],[1742412060000,109.557,109.557,109.557,109.557,0.013199999928474426],[1742412120000,109.637,109.647,109.637,109.647,0.0414000004529953],[1742412180000,109.547,109.547,109.197,109.197,0.10559999942779541],[1742412240000,109.197,109.227,109.197,109.227,0.06780000030994415],[1742412420000,109.227,109.227,109.177,109.177,0.08009999990463257],[1742412480000,109.177,109.177,109.017,109.017,0.10559999942779541],[1742412540000,109.057,109.117,109.017,109.117,0.186599999666214],[1742412600000,109.017,109.247,109.017,109.247,0.07769999653100967],[1742412660000,109.247,109.247,109.247,109.247,0.013199999928474426],[1742412720000,109.277,109.337,109.277,109.277,0.11969999969005585],[1742412780000,109.277,109.417,109.277,109.367,0.06599999964237213],[1742412840000,109.167,109.357,109.167,109.357,0.027300000190734863],[1742412900000,109.357,109.357,109.357,109.357,0.03959999978542328],[1742412960000,109.377,109.377,109.377,109.377,0.026399999856948853],[1742413020000,109.467,109.467,109.377,109.387,0.06689999997615814],[1742413080000,109.467,109.577,109.377,109.577,0.10649999976158142],[1742413140000,109.517,109.577,109.517,109.517,0.03959999978542328],[1742413200000,109.517,109.657,109.517,109.657,0.093299999833107],[1742413260000,109.657,109.677,109.657,109.657,0.09239999949932098],[1742413320000,109.657,109.777,109.657,109.757,0.06689999997615814],[1742413380000,109.757,109.787,109.757,109.787,0.06599999964237213],[1742413440000,109.757,109.917,109.757,109.917,0.08100000023841858],[1742413500000,109.837,109.997,109.837,109.937,0.06780000030994415],[1742413560000,109.997,110.057,109.937,109.937,0.093299999833107],[1742413620000,109.937,109.937,109.797,109.817,0.186599999666214],[1742413680000,109.817,109.817,109.797,109.817,0.06599999964237213],[1742413740000,109.797,109.817,109.797,109.817,0.04050000011920929],[1742413800000,109.577,109.607,109.037,109.237,0.11729999631643295],[1742413860000,109.237,109.237,109.147,109.147,0.12780000269412994],[1742413980000,109.147,109.327,109.077,109.207,0.13379999995231628],[1742414040000,109.217,109.297,109.217,109.217,0.053700000047683716],[1742414100000,109.267,109.357,109.257,109.257,0.18930000066757202],[1742414160000,109.267,109.347,109.257,109.287,0.1551000028848648],[1742414220000,109.297,109.297,109.147,109.147,0.2070000022649765],[1742414280000,109.147,109.287,109.147,109.217,0.4535999894142151],[1742414340000,109.147,109.227,108.587,108.917,0.3930000066757202]]