[[1742391000000,34.384,34.944,34.274,34.944,0.186599999666214],[1742391060000,34.944,34.944,34.944,34.944,0.013199999928474426],[1742391120000,34.804,34.804,34.804,34.804,0.03959999978542328],[1742391180000,34.804,34.804,34.774,34.774,0.03539999946951866],[1742391240000,34.834,34.994,34.834,34.974,0.10649999976158142],[1742391300000,34.924,34.944,34.834,34.944,0.03959999978542328],[1742391360000,34.964,35.154,34.964,35.154,0.05460000038146973],[1742391420000,35.064,35.164,35.064,35.144,0.09239999949932098],[1742391480000,35.204,35.274,35.204,35.214,0.10559999942779541],[1742391540000,35.294,35.294,35.214,35.214,0.04859999939799309],[1742391600000,35.254,35.254,35.254,35.254,0.013199999928474426],[1742391660000,35.254,35.254,35.204,35.204,0.06270000338554382],[1742391720000,35.174,35.174,35.034,35.034,0.06599999964237213],[1742391780000,35.064,35.064,35.034,35.034,0.026399999856948853],[1742391840000,35.034,35.144,35.034,35.034,0.03959999978542328],[1742391960000,35.114,35.174,35.114,35.174,0.05550000071525574],[1742392020000,35.174,35.174,35.174,35.174,0.013199999928474426],[1742392080000,35.224,35.224,35.174,35.194,0.04050000011920929],[1742392140000,35.194,35.214,35.194,35.204,0.08009999990463257],[1742392260000,35.164,35.164,35.164,35.164,0.013199999928474426],[1742392320000,35.134,35.134,35.134,35.134,0.026399999856948853],[1742392380000,35.154,35.164,35.154,35.164,0.026399999856948853],[1742392440000,35.174,35.224,35.164,35.224,0.04230000078678131],[1742392500000,35.224,35.234,35.224,35.234,0.014100000262260437],[1742392560000,35.234,35.234,35.224,35.224,0.052799999713897705],[1742392620000,35.254,35.294,35.224,35.294,0.08009999990463257],[1742392740000,35.294,35.294,35.254,35.294,0.0494999997317791],[1742392800000,35.304,35.314,35.304,35.304,0.06689999997615814],[1742392860000,35.344,35.344,35.314,35.314,0.07500000298023224],[1742392920000,35.354,35.404,35.314,35.394,0.1956000030040741],[1742392980000,35.394,35.394,35.394,35.394,0.013199999928474426],[1742393040000,35.424,35.424,35.364,35.364,0.093299999833107],[1742393100000,35.364,35.364,35.344,35.344,0.03959999978542328],[1742393220000,35.344,35.404,35.344,35.384,0.06689999997615814],[1742393280000,35.404,35.404,35.384,35.384,0.014100000262260437],[1742393340000,35.424,35.424,35.384,35.384,0.026399999856948853],[1742393400000,35.374,35.404,35.374,35.394,0.05460000038146973],[1742393460000,35.424,35.484,35.394,35.434,0.06599999964237213],[1742393520000,35.504,35.504,35.434,35.434,0.04859999939799309],[1742393580000,35.444,35.474,35.434,35.434,0.07919999957084656],[1742393640000,35.434,35.434,35.314,35.314,0.08910000324249268],[1742393700000,35.314,35.324,35.284,35.324,0.06599999964237213],[1742393760000,35.354,35.364,35.354,35.354,0.03539999946951866],[1742393820000,35.354,35.424,35.354,35.424,0.10559999942779541],[1742393880000,35.424,35.504,35.424,35.504,0.026399999856948853],[1742393940000,35.524,35.524,35.504,35.504,0.03959999978542328],[1742394060000,35.504,35.504,35.464,35.464,0.022199999541044235],[1742394180000,35.504,35.524,35.464,35.524,0.06689999997615814],[1742394300000,35.494,35.564,35.484,35.564,0.09239999949932098],[1742394360000,35.494,35.514,35.494,35.514,0.09239999949932098],[1742394420000,35.514,35.554,35.514,35.554,0.1542000025510788],[1742394480000,35.514,35.514,35.514,35.514,0.026399999856948853],[1742394600000,35.514,35.534,35.514,35.534,0.027300000190734863],[1742394660000,35.534,35.554,35.534,35.554,0.014100000262260437],[1742394720000,35.554,35.624,35.554,35.594,0.10320000350475311],[1742394780000,35.654,35.654,35.594,35.594,0.03959999978542328],[1742394840000,35.594,35.594,35.554,35.554,0.052799999713897705],[1742394900000,35.554,35.604,35.554,35.564,0.07919999957084656],[1742394960000,35.604,35.604,35.604,35.604,0.026399999856948853],[1742395020000,35.604,35.604,35.564,35.584,0.052799999713897705],[1742395080000,35.564,35.564,35.564,35.564,0.013199999928474426],[1742395140000,35.564,35.564,35.544,35.544,0.07919999957084656],[1742395200000,35.554,35.554,35.554,35.554,0.013199999928474426],[1742395260000,35.554,35.554,35.554,35.554,0.013199999928474426],[1742395320000,35.564,35.564,35.554,35.554,0.03959999978542328],[1742395380000,35.574,35.574,35.554,35.564,0.06689999997615814],[1742395440000,35.574,35.574,35.564,35.564,0.014100000262260437],[1742395500000,35.564,35.574,35.564,35.574,0.014100000262260437],[1742395560000,35.574,35.574,35.544,35.544,0.11460000276565552],[1742395620000,35.574,35.584,35.574,35.584,0.027300000190734863],[1742395680000,35.594,35.614,35.574,35.584,0.06689999997615814],[1742395740000,35.594,35.594,35.594,35.594,0.013199999928474426],[1742395800000,35.594,35.594,35.584,35.584,0.026399999856948853],[1742395860000,35.574,35.574,35.574,35.574,0.03959999978542328],[1742395920000,35.574,35.574,35.544,35.544,0.05849999934434891],[1742396040000,35.564,35.564,35.544,35.564,0.028200000524520874],[1742396100000,35.544,35.544,35.544,35.544,0.026399999856948853],[1742396160000,35.544,35.544,35.544,35.544,0.013199999928474426],[1742396220000,35.544,35.544,35.544,35.544,0.06599999964237213],[1742396280000,35.544,35.564,35.544,35.544,0.03959999978542328],[1742396340000,35.554,35.554,35.554,35.554,0.0008999999845400453],[1742396400000,35.584,35.594,35.544,35.594,0.26669999957084656],[1742396460000,35.574,35.614,35.574,35.614,0.04050000011920929],[1742396520000,35.614,35.614,35.554,35.604,0.15600000321865082],[1742396640000,35.614,35.624,35.614,35.624,0.014999999664723873],[1742396700000,35.624,35.624,35.604,35.604,0.04859999939799309],[1742396760000,35.604,35.634,35.604,35.624,0.11969999969005585],[1742396820000,35.614,35.634,35.614,35.634,0.052799999713897705],[1742396880000,35.634,35.664,35.634,35.654,0.06599999964237213],[1742397000000,35.684,35.694,35.654,35.674,0.15839999914169312],[1742397060000,35.674,35.674,35.634,35.634,0.03959999978542328],[1742397180000,35.634,35.694,35.634,35.694,0.09239999949932098],[1742397240000,35.704,35.724,35.694,35.704,0.06689999997615814],[1742397300000,35.704,35.744,35.704,35.744,0.10559999942779541],[1742397360000,35.744,35.744,35.674,35.674,0.2160000056028366],[1742397420000,35.664,35.674,35.664,35.664,0.07919999957084656],[1742397480000,35.664,35.664,35.614,35.614,0.052799999713897705],[1742397540000,35.614,35.614,35.614,35.614,0.03959999978542328],[1742397660000,35.644,35.684,35.614,35.684,0.07919999957084656],[1742397720000,35.684,35.694,35.654,35.654,0.03959999978542328],[1742397780000,35.684,35.714,35.684,35.714,0.014100000262260437],[1742397840000,35.694,35.694,35.694,35.694,0.026399999856948853],[1742397900000,35.714,35.724,35.704,35.704,0.03959999978542328],[1742397960000,35.704,35.724,35.704,35.714,0.1988999992609024],[1742398020000,35.704,35.704,35.704,35.704,0.052799999713897705],[1742398080000,35.704,35.714,35.704,35.704,0.06599999964237213],[1742398140000,35.704,35.724,35.704,35.704,0.06599999964237213],[1742398200000,35.694,35.694,35.674,35.674,0.06599999964237213],[1742398260000,35.654,35.654,35.614,35.614,0.026399999856948853],[1742398320000,35.654,35.654,35.614,35.614,0.026399999856948853],[1742398380000,35.634,35.634,35.634,35.634,0.013199999928474426],[1742398440000,35.644,35.644,35.614,35.644,0.10559999942779541],[1742398500000,35.644,35.644,35.624,35.624,0.026399999856948853],[1742398560000,35.624,35.624,35.604,35.604,0.052799999713897705],[1742398620000,35.604,35.624,35.604,35.624,0.026399999856948853],[1742398680000,35.654,35.664,35.624,35.664,0.094200000166893],[1742398740000,35.654,35.664,35.654,35.664,0.014100000262260437],[1742398800000,35.654,35.654,35.654,35.654,0.03959999978542328],[1742398860000,35.654,35.654,35.654,35.654,0.026399999856948853],[1742398920000,35.654,35.654,35.654,35.654,0.013199999928474426],[1742398980000,35.654,35.654,35.654,35.654,0.013199999928474426],[1742399040000,35.654,35.654,35.634,35.654,0.03959999978542328],[1742399100000,35.634,35.634,35.614,35.614,0.052799999713897705],[1742399160000,35.644,35.664,35.644,35.654,0.052799999713897705],[1742399220000,35.654,35.654,35.654,35.654,0.013199999928474426],[1742399280000,35.654,35.674,35.654,35.674,0.06599999964237213],[1742399340000,35.684,35.704,35.674,35.704,0.06780000030994415],[1742399400000,35.694,35.734,35.694,35.734,0.094200000166893],[1742399460000,35.734,35.744,35.734,35.734,0.06599999964237213],[1742399520000,35.744,35.744,35.734,35.734,0.12150000035762787],[1742399580000,35.744,35.744,35.734,35.734,0.05460000038146973],[1742399640000,35.744,35.784,35.734,35.734,0.18569999933242798],[1742399700000,35.734,35.734,35.734,35.734,0.013199999928474426],[1742399760000,35.724,35.734,35.714,35.714,0.08910000324249268],[1742399820000,35.714,35.714,35.694,35.694,0.061799999326467514],[1742399880000,35.694,35.694,35.694,35.694,0.026399999856948853],[1742400000000,35.714,35.734,35.694,35.724,0.05130000039935112],[1742400120000,35.754,35.754,35.724,35.754,0.07919999957084656],[1742400180000,35.774,35.774,35.754,35.754,0.03959999978542328],[1742400240000,35.754,35.754,35.754,35.754,0.07919999957084656],[1742400360000,35.764,35.764,35.764,35.764,0.013199999928474426],[1742400420000,35.764,35.784,35.764,35.784,0.014100000262260437],[1742400720000,35.774,35.774,35.754,35.754,0.06599999964237213],[1742400780000,35.754,35.764,35.754,35.764,0.026399999856948853],[1742400840000,35.764,35.764,35.734,35.754,0.05339999869465828],[1742400900000,35.734,35.734,35.724,35.724,0.07919999957084656],[1742400960000,35.724,35.724,35.724,35.724,0.03959999978542328],[1742401080000,35.724,35.724,35.724,35.724,0.013199999928474426],[1742401140000,35.724,35.744,35.724,35.744,0.10559999942779541],[1742401200000,35.744,35.744,35.734,35.734,0.052799999713897705],[1742401260000,35.734,35.734,35.664,35.664,0.052799999713897705],[1742401320000,35.664,35.714,35.664,35.714,0.026399999856948853],[1742401440000,35.714,35.714,35.664,35.684,0.11550000309944153],[1742401500000,35.664,35.664,35.664,35.664,0.013199999928474426],[1742401560000,35.604,35.604,35.604,35.604,0.09239999949932098],[1742401620000,35.604,35.604,35.604,35.604,0.03959999978542328],[1742401680000,35.687,35.704,35.687,35.704,0.027300000190734863],[1742401860000,35.654,35.654,35.654,35.654,0.03959999978542328],[1742401920000,35.654,35.654,35.654,35.654,0.013199999928474426],[1742401980000,35.674,35.674,35.654,35.664,0.04859999939799309],[1742402040000,35.664,35.674,35.654,35.674,0.03959999978542328],[1742402100000,35.684,35.684,35.684,35.684,0.013199999928474426],[1742402160000,35.634,35.634,35.634,35.634,0.026399999856948853],[1742402220000,35.624,35.634,35.544,35.544,0.21119999885559082],[1742402280000,35.624,35.624,35.624,35.624,0.013199999928474426],[1742402340000,35.634,35.634,35.624,35.634,0.04050000011920929],[1742402400000,35.634,35.644,35.624,35.644,0.052799999713897705],[1742402460000,35.644,35.644,35.614,35.634,0.053700000047683716],[1742402520000,35.644,35.674,35.644,35.644,0.08009999990463257],[1742402580000,35.644,35.664,35.644,35.664,0.026399999856948853],[1742402640000,35.684,35.684,35.664,35.664,0.026399999856948853],[1742402700000,35.644,35.684,35.644,35.684,0.026399999856948853],[1742402760000,35.664,35.694,35.664,35.694,0.03959999978542328],[1742402820000,35.704,35.704,35.704,35.704,0.013199999928474426],[1742402940000,35.674,35.674,35.674,35.674,0.03959999978542328],[1742403000000,35.684,35.694,35.684,35.684,0.027300000190734863],[1742403060000,35.684,35.684,35.684,35.684,0.026399999856948853],[1742403180000,35.694,35.694,35.694,35.694,0.013199999928474426],[1742403360000,35.694,35.694,35.644,35.644,0.13349999487400055],[1742403420000,35.644,35.644,35.644,35.644,0.052799999713897705],[1742403480000,35.574,35.634,35.574,35.624,0.07919999957084656],[1742403540000,35.634,35.634,35.634,35.634,0.013199999928474426],[1742403600000,35.634,35.644,35.634,35.644,0.052799999713897705],[1742403660000,35.644,35.664,35.644,35.654,0.09239999949932098],[1742403720000,35.564,35.574,35.564,35.574,0.09239999949932098],[1742403780000,35.574,35.644,35.574,35.634,0.03959999978542328],[1742403840000,35.664,35.674,35.664,35.674,0.0414000004529953],[1742403900000,35.674,35.694,35.674,35.694,0.07919999957084656],[1742403960000,35.684,35.684,35.654,35.654,0.15839999914169312],[1742404020000,35.674,35.674,35.674,35.674,0.0008999999845400453],[1742404080000,35.654,35.654,35.644,35.644,0.11879999935626984],[1742404140000,35.644,35.644,35.634,35.634,0.18060000240802765],[1742404200000,35.644,35.664,35.634,35.634,0.14880000054836273],[1742404260000,35.634,35.644,35.634,35.634,0.027300000190734863],[1742404320000,35.634,35.644,35.634,35.634,0.053700000047683716],[1742404380000,35.634,35.634,35.634,35.634,0.013199999928474426],[1742404440000,35.624,35.634,35.544,35.544,0.27810001373291016],[1742404500000,35.544,35.604,35.494,35.494,0.13199999928474426],[1742404560000,35.494,35.494,35.494,35.494,0.026399999856948853],[1742404620000,35.494,35.494,35.494,35.494,0.026399999856948853],[1742404740000,35.494,35.604,35.494,35.504,0.07919999957084656],[1742404800000,35.514,35.614,35.514,35.514,0.027300000190734863],[1742404920000,35.514,35.514,35.514,35.514,0.03959999978542328],[1742404980000,35.514,35.584,35.514,35.574,0.09239999949932098],[1742405100000,35.574,35.574,35.534,35.534,0.10559999942779541],[1742405160000,35.494,35.534,35.494,35.534,0.06599999964237213],[1742405220000,35.544,35.554,35.544,35.554,0.04050000011920929],[1742405280000,35.554,35.564,35.554,35.564,0.03959999978542328],[1742405340000,35.534,35.534,35.524,35.524,0.13199999928474426],[1742405400000,35.544,35.544,35.544,35.544,0.013199999928474426],[1742405460000,35.524,35.524,35.504,35.504,0.07919999957084656],[1742405520000,35.504,35.514,35.494,35.514,0.06780000030994415],[1742405580000,35.514,35.524,35.514,35.524,0.03959999978542328],[1742405640000,35.524,35.534,35.524,35.534,0.052799999713897705],[1742405700000,35.534,35.554,35.534,35.554,0.027300000190734863],[1742405760000,35.554,35.574,35.554,35.574,0.027300000190734863],[1742405820000,35.584,35.584,35.584,35.584,0.013199999928474426],[1742405880000,35.584,35.594,35.554,35.584,0.09239999949932098],[1742406120000,35.574,35.574,35.554,35.554,0.03959999978542328],[1742406180000,35.554,35.554,35.494,35.494,0.052799999713897705],[1742406240000,35.494,35.534,35.484,35.484,0.11550000309944153],[1742406300000,35.484,35.484,35.454,35.454,0.093299999833107],[1742406360000,35.474,35.474,35.474,35.474,0.0008999999845400453],[1742406480000,35.474,35.484,35.474,35.484,0.07919999957084656],[1742406540000,35.484,35.484,35.444,35.444,0.052799999713897705],[1742406600000,35.464,35.464,35.444,35.444,0.09239999949932098],[1742406660000,35.484,35.494,35.484,35.494,0.026399999856948853],[1742406720000,35.494,35.494,35.494,35.494,0.026399999856948853],[1742406840000,35.514,35.524,35.484,35.524,0.052799999713897705],[1742406900000,35.484,35.504,35.484,35.504,0.27720001339912415],[1742406960000,35.514,35.514,35.514,35.514,0.013199999928474426],[1742407020000,35.524,35.524,35.514,35.524,0.03959999978542328],[1742407080000,35.514,35.514,35.484,35.484,0.06599999964237213],[1742407140000,35.494,35.494,35.434,35.434,0.3846000134944916],[1742407200000,35.434,35.524,35.134,35.484,0.3573000133037567],[1742407260000,35.474,35.474,35.384,35.384,0.09239999949932098],[1742407320000,35.384,35.434,35.384,35.434,0.04050000011920929],[1742407380000,35.384,35.524,35.384,35.524,0.09510000050067902],[1742407440000,35.534,35.554,35.534,35.554,0.10559999942779541],[1742407500000,35.564,35.564,35.504,35.504,0.04439999908208847],[1742407560000,35.504,35.504,35.414,35.484,0.08100000023841858],[1742407620000,35.494,35.504,35.494,35.504,0.053700000047683716],[1742407680000,35.514,35.514,35.514,35.514,0.026399999856948853],[1742407740000,35.524,35.544,35.524,35.544,0.052799999713897705],[1742407800000,35.544,35.544,35.544,35.544,0.013199999928474426],[1742407860000,35.554,35.574,35.554,35.564,0.05640000104904175],[1742407920000,35.564,35.564,35.564,35.564,0.03959999978542328],[1742407980000,35.584,35.594,35.564,35.594,0.0414000004529953],[1742408040000,35.584,35.594,35.584,35.594,0.03959999978542328],[1742408100000,35.594,35.614,35.594,35.614,0.04050000011920929],[1742408160000,35.624,35.634,35.624,35.624,0.10140000283718109],[1742408220000,35.624,35.624,35.584,35.594,0.06599999964237213],[1742408280000,35.594,35.604,35.584,35.594,0.053700000047683716],[1742408340000,35.604,35.614,35.604,35.614,0.052799999713897705],[1742408400000,35.604,35.604,35.604,35.604,0.013199999928474426],[1742408520000,35.614,35.614,35.554,35.554,0.08910000324249268],[1742408580000,35.574,35.574,35.554,35.574,0.1451999992132187],[1742408640000,35.574,35.574,35.514,35.514,0.08399999886751175],[1742408700000,35.534,35.534,35.514,35.514,0.026399999856948853],[1742408760000,35.504,35.524,35.484,35.524,0.03959999978542328],[1742408820000,35.484,35.534,35.484,35.534,0.03959999978542328],[1742408880000,35.534,35.534,35.474,35.474,0.12839999794960022],[1742408940000,35.454,35.494,35.454,35.494,0.07500000298023224],[1742409000000,35.494,35.534,35.494,35.534,0.06780000030994415],[1742409060000,35.544,35.584,35.544,35.574,0.26489999890327454],[1742409120000,35.584,35.604,35.574,35.584,0.16830000281333923],[1742409180000,35.604,35.604,35.544,35.544,0.12780000269412994],[1742409240000,35.544,35.544,35.464,35.504,0.08910000324249268],[1742409300000,35.534,35.564,35.534,35.564,0.053700000047683716],[1742409360000,35.534,35.574,35.534,35.544,0.04859999939799309],[1742409420000,35.554,35.564,35.554,35.564,0.027300000190734863],[1742409480000,35.554,35.574,35.544,35.544,0.07500000298023224],[1742409540000,35.544,35.544,35.534,35.534,0.026399999856948853],[1742409600000,35.534,35.534,35.534,35.534,0.013199999928474426],[1742409660000,35.534,35.554,35.534,35.554,0.08009999990463257],[1742409720000,35.554,35.594,35.544,35.544,0.1428000032901764],[1742409780000,35.564,35.564,35.564,35.564,0.013199999928474426],[1742409840000,35.564,35.584,35.564,35.584,0.04230000078678131],[1742409900000,35.574,35.574,35.574,35.574,0.026399999856948853],[1742409960000,35.574,35.574,35.564,35.564,0.10559999942779541],[1742410020000,35.584,35.584,35.584,35.584,0.0008999999845400453],[1742410080000,35.624,35.644,35.614,35.634,0.06780000030994415],[1742410140000,35.634,35.644,35.624,35.624,0.04050000011920929],[1742410200000,35.624,35.634,35.624,35.634,0.027300000190734863],[1742410260000,35.634,35.644,35.634,35.644,0.027300000190734863],[1742410320000,35.654,35.704,35.644,35.684,0.1737000048160553],[1742410380000,35.694,35.724,35.694,35.724,0.1356000006198883],[1742410440000,35.744,35.744,35.684,35.704,0.06599999964237213],[1742410500000,35.704,35.724,35.684,35.724,0.028200000524520874],[1742410560000,35.724,35.744,35.724,35.744,0.027300000190734863],[1742410620000,35.744,35.754,35.734,35.754,0.052799999713897705],[1742410680000,35.754,35.754,35.724,35.724,0.11460000276565552],[1742410740000,35.724,35.724,35.724,35.724,0.013199999928474426],[1742410800000,35.734,35.744,35.734,35.744,0.03959999978542328],[1742410860000,35.754,35.754,35.754,35.754,0.027300000190734863],[1742410920000,35.764,35.774,35.764,35.764,0.14190000295639038],[1742410980000,35.764,35.764,35.744,35.754,0.08489999920129776],[1742411040000,35.744,35.774,35.744,35.774,0.04230000078678131],[1742411100000,35.794,35.804,35.774,35.794,0.10830000042915344],[1742411160000,35.794,35.804,35.774,35.774,0.052799999713897705],[1742411220000,35.784,35.784,35.784,35.784,0.013199999928474426],[1742411280000,35.784,35.794,35.764,35.794,0.09239999949932098],[1742411340000,35.794,35.834,35.794,35.834,0.11219999939203262],[1742411400000,35.844,35.844,35.804,35.814,0.11010000109672546],[1742411460000,35.804,35.834,35.804,35.814,0.17430000007152557],[1742411520000,35.814,35.814,35.794,35.794,0.07919999957084656],[1742411580000,35.804,35.804,35.784,35.804,0.08100000023841858],[1742411640000,35.814,35.814,35.804,35.804,0.027300000190734863],[1742411700000,35.814,35.824,35.814,35.824,0.13050000369548798],[1742411760000,35.814,35.844,35.784,35.784,0.13860000669956207],[1742411820000,35.804,35.804,35.804,35.804,0.026399999856948853],[1742411880000,35.804,35.804,35.804,35.804,0.013199999928474426],[1742411940000,35.814,35.824,35.814,35.824,0.10499999672174454],[1742412000000,35.814,35.824,35.804,35.804,0.07590000331401825],[1742412060000,35.794,35.804,35.774,35.794,0.2493000030517578],[1742412120000,35.804,35.804,35.774,35.784,0.13379999995231628],[1742412180000,35.784,35.784,35.754,35.754,0.13770000636577606],[1742412240000,35.764,35.764,35.764,35.764,0.0008999999845400453],[1742412300000,35.774,35.774,35.764,35.764,0.12060000002384186],[1742412360000,35.754,35.764,35.734,35.744,0.11219999939203262],[1742412420000,35.734,35.734,35.704,35.704,0.5565000176429749],[1742412480000,35.714,35.744,35.704,35.714,0.225600004196167],[1742412540000,35.704,35.724,35.664,35.724,0.21209999918937683],[1742412600000,35.734,35.784,35.714,35.784,0.3813000023365021],[1742412660000,35.784,35.804,35.754,35.764,0.30390000343322754],[1742412720000,35.754,35.844,35.754,35.824,0.2816999852657318],[1742412780000,35.824,35.844,35.814,35.814,0.11550000309944153],[1742412840000,35.834,35.864,35.834,35.834,0.14970000088214874],[1742412900000,35.854,35.854,35.804,35.814,0.24690000712871552],[1742412960000,35.804,35.864,35.804,35.844,0.10830000042915344],[1742413020000,35.864,35.874,35.814,35.874,0.08100000023841858],[1742413080000,35.884,35.884,35.874,35.874,0.053700000047683716],[1742413140000,35.894,35.894,35.844,35.864,0.093299999833107],[1742413200000,35.864,35.874,35.844,35.874,0.16740000247955322],[1742413260000,35.884,35.884,35.874,35.884,0.12150000035762787],[1742413320000,35.884,35.884,35.874,35.874,0.052799999713897705],[1742413380000,35.884,35.894,35.884,35.884,0.08009999990463257],[1742413440000,35.884,35.894,35.884,35.894,0.09690000116825104],[1742413500000,35.894,35.904,35.894,35.904,0.06780000030994415],[1742413560000,35.894,35.894,35.844,35.874,0.1469999998807907],[1742413620000,35.874,35.894,35.874,35.874,0.15600000321865082],[1742413680000,35.874,35.874,35.804,35.834,0.22769999504089355],[1742413740000,35.844,35.844,35.814,35.814,0.10830000042915344],[1742413800000,35.814,35.814,35.664,35.774,0.3939000070095062],[1742413860000,35.764,35.764,35.704,35.724,0.24660000205039978],[1742413920000,35.724,35.724,35.674,35.684,0.26339998841285706],[1742413980000,35.704,35.714,35.674,35.704,0.2808000147342682],[1742414040000,35.704,35.704,35.684,35.684,0.14190000295639038],[1742414100000,35.674,35.714,35.664,35.674,0.1860000044107437],[1742414160000,35.674,35.684,35.674,35.674,0.03959999978542328],[1742414220000,35.684,35.714,35.674,35.684,0.11309999972581863],[1742414280000,35.694,35.744,35.584,35.734,0.3878999948501587],[1742414340000,35.724,35.734,35.594,35.644,0.5910000205039978]]