[[1742391000000,18.497,18.517,18.497,18.507,0.14399999380111694],[1742391060000,18.517,18.517,18.497,18.498,0.15600000321865082],[1742391120000,18.517,18.537,18.507,18.527,0.1679999977350235],[1742391180000,18.518,18.527,18.507,18.517,0.15600000321865082],[1742391240000,18.517,18.557,18.517,18.537,0.31200000643730164],[1742391300000,18.547,18.557,18.547,18.547,0.04800000041723251],[1742391360000,18.537,18.538,18.517,18.517,0.15600000321865082],[1742391420000,18.507,18.537,18.507,18.518,0.19200000166893005],[1742391480000,18.537,18.548,18.527,18.527,0.41999998688697815],[1742391540000,18.527,18.538,18.527,18.527,0.3959999978542328],[1742391600000,18.538,18.548,18.527,18.527,0.25200000405311584],[1742391660000,18.527,18.557,18.527,18.537,0.18000000715255737],[1742391720000,18.538,18.538,18.498,18.507,0.2759999930858612],[1742391780000,18.507,18.507,18.497,18.497,0.2759999930858612],[1742391840000,18.497,18.507,18.497,18.497,0.23999999463558197],[1742391900000,18.507,18.527,18.507,18.517,0.30000001192092896],[1742391960000,18.517,18.557,18.517,18.547,0.5040000081062317],[1742392020000,18.557,18.587,18.547,18.587,0.40799999237060547],[1742392080000,18.577,18.587,18.577,18.578,0.515999972820282],[1742392140000,18.567,18.578,18.557,18.578,0.2759999930858612],[1742392200000,18.587,18.597,18.558,18.567,0.41999998688697815],[1742392260000,18.557,18.578,18.557,18.557,0.13199999928474426],[1742392320000,18.568,18.568,18.538,18.547,0.15600000321865082],[1742392380000,18.548,18.577,18.547,18.558,0.14399999380111694],[1742392440000,18.547,18.578,18.547,18.567,0.335999995470047],[1742392500000,18.577,18.577,18.547,18.547,0.335999995470047],[1742392560000,18.547,18.558,18.547,18.557,0.19200000166893005],[1742392620000,18.547,18.558,18.537,18.537,0.2639999985694885],[1742392680000,18.547,18.548,18.527,18.527,0.3479999899864197],[1742392740000,18.528,18.537,18.517,18.517,0.19200000166893005],[1742392800000,18.528,18.548,18.517,18.527,0.2160000056028366],[1742392860000,18.527,18.557,18.527,18.547,0.40799999237060547],[1742392920000,18.547,18.567,18.537,18.567,0.2639999985694885],[1742392980000,18.557,18.577,18.557,18.567,0.08399999886751175],[1742393040000,18.577,18.598,18.567,18.578,0.11999999731779099],[1742393100000,18.587,18.587,18.567,18.587,0.527999997138977],[1742393160000,18.597,18.598,18.577,18.577,0.3479999899864197],[1742393220000,18.597,18.608,18.597,18.598,0.2280000001192093],[1742393280000,18.597,18.607,18.587,18.597,0.2280000001192093],[1742393340000,18.598,18.627,18.598,18.627,0.14399999380111694],[1742393400000,18.628,18.628,18.597,18.597,0.335999995470047],[1742393460000,18.597,18.607,18.577,18.607,0.30000001192092896],[1742393520000,18.607,18.607,18.587,18.587,0.1080000028014183],[1742393580000,18.598,18.598,18.567,18.567,0.14399999380111694],[1742393640000,18.557,18.578,18.557,18.578,0.11999999731779099],[1742393700000,18.567,18.587,18.567,18.587,0.13199999928474426],[1742393760000,18.577,18.588,18.567,18.568,0.30000001192092896],[1742393820000,18.577,18.578,18.567,18.568,0.23999999463558197],[1742393880000,18.567,18.577,18.567,18.577,0.3240000009536743],[1742393940000,18.577,18.597,18.577,18.587,0.1080000028014183],[1742394000000,18.597,18.608,18.587,18.587,0.25200000405311584],[1742394060000,18.588,18.598,18.587,18.587,0.07199999690055847],[1742394120000,18.587,18.587,18.577,18.587,0.13199999928474426],[1742394180000,18.597,18.597,18.577,18.587,0.08399999886751175],[1742394240000,18.597,18.597,18.577,18.577,0.07199999690055847],[1742394300000,18.577,18.577,18.557,18.557,0.23999999463558197],[1742394360000,18.558,18.558,18.537,18.547,0.4320000112056732],[1742394420000,18.537,18.547,18.527,18.537,0.18000000715255737],[1742394480000,18.528,18.557,18.527,18.547,0.15600000321865082],[1742394540000,18.557,18.557,18.527,18.527,0.14399999380111694],[1742394600000,18.527,18.538,18.527,18.528,0.05999999865889549],[1742394660000,18.528,18.548,18.527,18.547,0.13199999928474426],[1742394720000,18.547,18.557,18.547,18.557,0.035999998450279236],[1742394780000,18.557,18.567,18.547,18.558,0.14399999380111694],[1742394840000,18.557,18.557,18.547,18.547,0.13199999928474426],[1742394900000,18.548,18.567,18.547,18.557,0.20399999618530273],[1742394960000,18.547,18.558,18.547,18.557,0.07199999690055847],[1742395020000,18.567,18.587,18.567,18.587,0.04800000041723251],[1742395080000,18.578,18.578,18.577,18.577,0.035999998450279236],[1742395140000,18.587,18.587,18.577,18.577,0.04800000041723251],[1742395200000,18.587,18.597,18.577,18.577,0.1080000028014183],[1742395260000,18.587,18.587,18.577,18.577,0.3720000088214874],[1742395320000,18.577,18.578,18.577,18.577,0.1679999977350235],[1742395380000,18.577,18.578,18.577,18.577,0.035999998450279236],[1742395440000,18.577,18.578,18.547,18.547,0.2879999876022339],[1742395500000,18.547,18.548,18.547,18.547,0.25200000405311584],[1742395560000,18.547,18.557,18.547,18.547,0.2160000056028366],[1742395620000,18.547,18.568,18.547,18.568,0.18000000715255737],[1742395680000,18.568,18.577,18.557,18.568,0.5040000081062317],[1742395740000,18.568,18.568,18.557,18.567,0.23999999463558197],[1742395800000,18.567,18.577,18.557,18.577,0.2759999930858612],[1742395860000,18.577,18.578,18.577,18.577,0.11999999731779099],[1742395920000,18.577,18.578,18.557,18.557,0.1679999977350235],[1742395980000,18.557,18.557,18.547,18.547,0.05999999865889549],[1742396040000,18.557,18.568,18.557,18.557,0.1080000028014183],[1742396100000,18.558,18.558,18.557,18.557,0.04800000041723251],[1742396160000,18.557,18.558,18.547,18.558,0.13199999928474426],[1742396220000,18.567,18.577,18.567,18.577,0.04800000041723251],[1742396280000,18.578,18.578,18.567,18.577,0.14399999380111694],[1742396340000,18.578,18.578,18.557,18.558,0.1679999977350235],[1742396400000,18.557,18.567,18.547,18.567,0.18000000715255737],[1742396520000,18.577,18.578,18.577,18.577,0.05999999865889549],[1742396580000,18.577,18.578,18.577,18.577,0.23999999463558197],[1742396640000,18.577,18.578,18.567,18.568,0.3240000009536743],[1742396700000,18.567,18.568,18.557,18.568,0.23999999463558197],[1742396760000,18.567,18.568,18.557,18.567,0.11999999731779099],[1742396820000,18.577,18.577,18.577,18.577,0.024000000208616257],[1742396880000,18.587,18.587,18.577,18.577,0.04800000041723251],[1742396940000,18.588,18.588,18.567,18.578,0.15600000321865082],[1742397060000,18.597,18.598,18.597,18.598,0.19200000166893005],[1742397120000,18.607,18.608,18.577,18.608,0.2879999876022339],[1742397180000,18.607,18.607,18.607,18.607,0.13199999928474426],[1742397240000,18.607,18.608,18.607,18.608,0.035999998450279236],[1742397360000,18.607,18.607,18.607,18.607,0.012000000104308128],[1742397420000,18.607,18.607,18.587,18.587,0.07199999690055847],[1742397480000,18.587,18.588,18.587,18.587,0.19200000166893005],[1742397540000,18.587,18.588,18.567,18.567,0.11999999731779099],[1742397600000,18.567,18.587,18.567,18.587,0.23999999463558197],[1742397660000,18.577,18.597,18.577,18.597,0.05999999865889549],[1742397720000,18.618,18.627,18.617,18.627,0.04800000041723251],[1742397780000,18.627,18.628,18.627,18.627,0.07199999690055847],[1742397840000,18.628,18.628,18.627,18.627,0.15600000321865082],[1742397900000,18.607,18.608,18.598,18.608,0.14399999380111694],[1742397960000,18.618,18.618,18.607,18.607,0.1080000028014183],[1742398020000,18.608,18.608,18.607,18.607,0.04800000041723251],[1742398080000,18.607,18.607,18.577,18.587,0.09600000083446503],[1742398140000,18.597,18.598,18.597,18.597,0.14399999380111694],[1742398200000,18.597,18.597,18.587,18.597,0.09600000083446503],[1742398260000,18.587,18.598,18.587,18.597,0.07199999690055847],[1742398320000,18.607,18.608,18.607,18.607,0.05999999865889549],[1742398380000,18.617,18.617,18.617,18.617,0.012000000104308128],[1742398500000,18.617,18.617,18.608,18.608,0.024000000208616257],[1742398560000,18.607,18.608,18.607,18.607,0.2759999930858612],[1742398620000,18.607,18.608,18.597,18.597,0.2280000001192093],[1742398680000,18.607,18.608,18.607,18.608,0.035999998450279236],[1742398740000,18.607,18.617,18.597,18.607,0.05999999865889549],[1742398800000,18.607,18.608,18.597,18.597,0.19200000166893005],[1742398860000,18.598,18.617,18.597,18.617,0.09600000083446503],[1742398920000,18.627,18.628,18.627,18.627,0.04800000041723251],[1742399040000,18.627,18.628,18.627,18.628,0.024000000208616257],[1742399100000,18.617,18.617,18.607,18.617,0.08399999886751175],[1742399160000,18.608,18.608,18.597,18.597,0.11999999731779099],[1742399220000,18.607,18.607,18.607,18.607,0.012000000104308128],[1742399280000,18.617,18.617,18.617,18.617,0.012000000104308128],[1742399340000,18.627,18.638,18.627,18.638,0.035999998450279236],[1742399400000,18.647,18.647,18.637,18.637,0.05999999865889549],[1742399460000,18.647,18.647,18.647,18.647,0.024000000208616257],[1742399520000,18.647,18.658,18.647,18.658,0.05999999865889549],[1742399580000,18.658,18.658,18.657,18.658,0.1080000028014183],[1742399640000,18.658,18.658,18.657,18.657,0.11999999731779099],[1742399700000,18.657,18.658,18.657,18.658,0.035999998450279236],[1742399760000,18.657,18.658,18.637,18.647,0.09600000083446503],[1742399820000,18.647,18.647,18.617,18.627,0.1080000028014183],[1742399880000,18.637,18.638,18.628,18.628,0.13199999928474426],[1742399940000,18.627,18.637,18.617,18.617,0.1080000028014183],[1742400000000,18.627,18.648,18.627,18.627,0.07199999690055847],[1742400060000,18.628,18.628,18.627,18.628,0.08399999886751175],[1742400120000,18.627,18.627,18.627,18.627,0.012000000104308128],[1742400180000,18.627,18.627,18.627,18.627,0.04800000041723251],[1742400240000,18.628,18.628,18.627,18.627,0.11999999731779099],[1742400300000,18.627,18.638,18.617,18.638,0.1080000028014183],[1742400360000,18.638,18.638,18.637,18.637,0.07199999690055847],[1742400420000,18.648,18.648,18.637,18.648,0.08399999886751175],[1742400480000,18.637,18.637,18.637,18.637,0.012000000104308128],[1742400540000,18.637,18.638,18.617,18.628,0.1679999977350235],[1742400600000,18.628,18.628,18.607,18.607,0.04800000041723251],[1742400660000,18.618,18.618,18.617,18.617,0.04800000041723251],[1742400720000,18.618,18.628,18.617,18.627,0.2160000056028366],[1742400780000,18.627,18.628,18.607,18.607,0.14399999380111694],[1742400840000,18.608,18.608,18.607,18.607,0.07199999690055847],[1742400900000,18.607,18.608,18.607,18.608,0.11999999731779099],[1742400960000,18.598,18.608,18.597,18.608,0.1080000028014183],[1742401020000,18.607,18.608,18.607,18.608,0.035999998450279236],[1742401080000,18.608,18.608,18.597,18.597,0.07199999690055847],[1742401140000,18.607,18.607,18.607,18.607,0.012000000104308128],[1742401200000,18.608,18.608,18.607,18.607,0.04800000041723251],[1742401260000,18.618,18.618,18.617,18.617,0.05999999865889549],[1742401320000,18.607,18.648,18.607,18.638,0.08399999886751175],[1742401380000,18.638,18.647,18.628,18.628,0.08399999886751175],[1742401440000,18.627,18.628,18.617,18.627,0.1679999977350235],[1742401500000,18.627,18.628,18.617,18.627,0.18000000715255737],[1742401560000,18.627,18.628,18.627,18.627,0.30000001192092896],[1742401620000,18.627,18.628,18.627,18.627,0.07199999690055847],[1742401680000,18.628,18.628,18.627,18.627,0.05999999865889549],[1742401740000,18.627,18.637,18.627,18.637,0.04800000041723251],[1742401800000,18.627,18.628,18.627,18.628,0.15600000321865082],[1742401860000,18.628,18.628,18.607,18.607,0.09600000083446503],[1742401920000,18.608,18.608,18.607,18.607,0.09600000083446503],[1742401980000,18.607,18.607,18.597,18.597,0.04800000041723251],[1742402040000,18.607,18.618,18.607,18.618,0.035999998450279236],[1742402160000,18.627,18.627,18.617,18.617,0.024000000208616257],[1742402220000,18.607,18.618,18.607,18.618,0.04800000041723251],[1742402340000,18.627,18.627,18.617,18.617,0.19200000166893005],[1742402400000,18.618,18.618,18.617,18.617,0.11999999731779099],[1742402460000,18.617,18.618,18.617,18.617,0.07199999690055847],[1742402520000,18.627,18.627,18.627,18.627,0.012000000104308128],[1742402640000,18.637,18.637,18.637,18.637,0.024000000208616257],[1742402700000,18.638,18.638,18.617,18.617,0.024000000208616257],[1742402760000,18.617,18.618,18.617,18.617,0.04800000041723251],[1742402820000,18.617,18.617,18.617,18.617,0.04800000041723251],[1742402880000,18.607,18.617,18.607,18.617,0.1080000028014183],[1742402940000,18.617,18.617,18.617,18.617,0.012000000104308128],[1742403000000,18.617,18.617,18.617,18.617,0.012000000104308128],[1742403060000,18.618,18.618,18.607,18.607,0.07199999690055847],[1742403180000,18.617,18.627,18.607,18.627,0.07199999690055847],[1742403300000,18.628,18.628,18.618,18.618,0.04800000041723251],[1742403360000,18.618,18.618,18.607,18.608,0.09600000083446503],[1742403420000,18.608,18.608,18.587,18.587,0.11999999731779099],[1742403480000,18.587,18.597,18.587,18.587,0.14399999380111694],[1742403540000,18.598,18.598,18.587,18.587,0.07199999690055847],[1742403600000,18.587,18.598,18.587,18.598,0.15600000321865082],[1742403660000,18.587,18.608,18.587,18.607,0.1080000028014183],[1742403720000,18.607,18.607,18.577,18.577,0.024000000208616257],[1742403780000,18.577,18.577,18.577,18.577,0.1679999977350235],[1742403840000,18.577,18.578,18.577,18.577,0.09600000083446503],[1742403900000,18.577,18.597,18.577,18.577,0.11999999731779099],[1742403960000,18.577,18.588,18.567,18.587,0.15600000321865082],[1742404020000,18.588,18.588,18.577,18.587,0.04800000041723251],[1742404080000,18.587,18.588,18.577,18.577,0.09600000083446503],[1742404140000,18.578,18.578,18.577,18.577,0.024000000208616257],[1742404200000,18.577,18.577,18.577,18.577,0.024000000208616257],[1742404260000,18.577,18.577,18.577,18.577,0.024000000208616257],[1742404320000,18.577,18.577,18.557,18.557,0.04800000041723251],[1742404380000,18.557,18.557,18.557,18.557,0.11999999731779099],[1742404440000,18.558,18.558,18.547,18.547,0.05999999865889549],[1742404500000,18.547,18.558,18.547,18.548,0.1679999977350235],[1742404560000,18.557,18.558,18.547,18.547,0.18000000715255737],[1742404620000,18.547,18.558,18.547,18.558,0.07199999690055847],[1742404680000,18.557,18.557,18.547,18.547,0.13199999928474426],[1742404740000,18.558,18.558,18.557,18.557,0.024000000208616257],[1742404800000,18.558,18.558,18.557,18.557,0.08399999886751175],[1742404860000,18.557,18.568,18.557,18.567,0.09600000083446503],[1742404920000,18.567,18.568,18.567,18.568,0.09600000083446503],[1742404980000,18.567,18.568,18.557,18.557,0.07199999690055847],[1742405040000,18.557,18.557,18.547,18.547,0.15600000321865082],[1742405100000,18.547,18.548,18.547,18.547,0.11999999731779099],[1742405160000,18.547,18.548,18.547,18.548,0.04800000041723251],[1742405220000,18.547,18.547,18.547,18.547,0.012000000104308128],[1742405280000,18.548,18.548,18.548,18.548,0.024000000208616257],[1742405340000,18.548,18.548,18.537,18.537,0.08399999886751175],[1742405400000,18.538,18.538,18.537,18.537,0.14399999380111694],[1742405460000,18.537,18.538,18.537,18.537,0.13199999928474426],[1742405520000,18.527,18.527,18.527,18.527,0.08399999886751175],[1742405580000,18.527,18.528,18.527,18.528,0.024000000208616257],[1742405640000,18.528,18.528,18.527,18.527,0.04800000041723251],[1742405700000,18.527,18.527,18.527,18.527,0.012000000104308128],[1742405760000,18.527,18.537,18.527,18.537,0.024000000208616257],[1742405820000,18.547,18.547,18.547,18.547,0.08399999886751175],[1742405880000,18.547,18.548,18.547,18.548,0.024000000208616257],[1742405940000,18.557,18.557,18.557,18.557,0.024000000208616257],[1742406000000,18.557,18.557,18.537,18.537,0.05999999865889549],[1742406060000,18.538,18.538,18.537,18.537,0.024000000208616257],[1742406120000,18.547,18.558,18.547,18.558,0.024000000208616257],[1742406180000,18.537,18.548,18.537,18.537,0.09600000083446503],[1742406240000,18.527,18.528,18.527,18.527,0.1679999977350235],[1742406300000,18.527,18.528,18.527,18.527,0.05999999865889549],[1742406360000,18.507,18.508,18.497,18.497,0.23999999463558197],[1742406420000,18.498,18.498,18.497,18.497,0.04800000041723251],[1742406540000,18.497,18.498,18.497,18.497,0.07199999690055847],[1742406600000,18.507,18.517,18.497,18.517,0.07199999690055847],[1742406660000,18.527,18.527,18.527,18.527,0.012000000104308128],[1742406720000,18.527,18.528,18.527,18.527,0.07199999690055847],[1742406780000,18.528,18.528,18.527,18.527,0.024000000208616257],[1742406840000,18.527,18.527,18.527,18.527,0.012000000104308128],[1742406900000,18.537,18.537,18.537,18.537,0.024000000208616257],[1742406960000,18.537,18.537,18.537,18.537,0.012000000104308128],[1742407020000,18.537,18.537,18.527,18.528,0.14399999380111694],[1742407080000,18.528,18.537,18.517,18.518,0.2280000001192093],[1742407140000,18.518,18.527,18.517,18.527,0.1080000028014183],[1742407200000,18.528,18.607,18.447,18.607,0.515999972820282],[1742407260000,18.597,18.618,18.577,18.587,0.20399999618530273],[1742407320000,18.587,18.587,18.557,18.578,0.13199999928474426],[1742407380000,18.587,18.608,18.577,18.577,0.11999999731779099],[1742407440000,18.587,18.587,18.557,18.587,0.1679999977350235],[1742407500000,18.567,18.578,18.537,18.547,0.30000001192092896],[1742407560000,18.537,18.548,18.527,18.537,0.09600000083446503],[1742407620000,18.547,18.577,18.547,18.577,0.08399999886751175],[1742407680000,18.588,18.597,18.587,18.597,0.035999998450279236],[1742407740000,18.598,18.598,18.598,18.598,0.012000000104308128],[1742407800000,18.617,18.627,18.617,18.627,0.04800000041723251],[1742407860000,18.638,18.657,18.637,18.648,0.08399999886751175],[1742407920000,18.657,18.668,18.637,18.658,0.07199999690055847],[1742407980000,18.667,18.677,18.627,18.637,0.2759999930858612],[1742408040000,18.627,18.648,18.627,18.637,0.13199999928474426],[1742408100000,18.647,18.658,18.647,18.647,0.04800000041723251],[1742408160000,18.657,18.678,18.647,18.677,0.09600000083446503],[1742408220000,18.677,18.677,18.647,18.647,0.31200000643730164],[1742408280000,18.648,18.658,18.647,18.647,0.07199999690055847],[1742408340000,18.647,18.667,18.647,18.647,0.11999999731779099],[1742408400000,18.637,18.647,18.627,18.638,0.3240000009536743],[1742408460000,18.637,18.637,18.627,18.627,0.09600000083446503],[1742408520000,18.628,18.657,18.627,18.657,0.2280000001192093],[1742408580000,18.657,18.657,18.637,18.657,0.2160000056028366],[1742408640000,18.657,18.658,18.647,18.648,0.07199999690055847],[1742408700000,18.647,18.658,18.637,18.637,0.19200000166893005],[1742408760000,18.637,18.638,18.607,18.628,0.2759999930858612],[1742408820000,18.628,18.637,18.627,18.627,0.07199999690055847],[1742408880000,18.617,18.628,18.587,18.587,0.6119999885559082],[1742408940000,18.587,18.588,18.577,18.577,0.2160000056028366],[1742409000000,18.587,18.637,18.587,18.617,0.19200000166893005],[1742409060000,18.637,18.677,18.627,18.667,0.1679999977350235],[1742409120000,18.667,18.707,18.667,18.707,0.08399999886751175],[1742409180000,18.707,18.707,18.667,18.667,0.2160000056028366],[1742409240000,18.657,18.678,18.647,18.677,0.31200000643730164],[1742409300000,18.678,18.697,18.677,18.677,0.2280000001192093],[1742409360000,18.688,18.697,18.677,18.677,0.1080000028014183],[1742409420000,18.688,18.707,18.687,18.688,0.1080000028014183],[1742409480000,18.687,18.687,18.647,18.657,0.19200000166893005],[1742409540000,18.657,18.668,18.637,18.658,0.31200000643730164],[1742409600000,18.648,18.657,18.627,18.637,0.3240000009536743],[1742409660000,18.648,18.677,18.637,18.677,0.13199999928474426],[1742409720000,18.667,18.697,18.657,18.687,0.20399999618530273],[1742409780000,18.697,18.707,18.687,18.707,0.25200000405311584],[1742409840000,18.717,18.727,18.698,18.727,0.11999999731779099],[1742409900000,18.717,18.727,18.707,18.707,0.05999999865889549],[1742409960000,18.707,18.707,18.667,18.687,0.41999998688697815],[1742410020000,18.687,18.697,18.677,18.697,0.19200000166893005],[1742410080000,18.707,18.707,18.687,18.687,0.07199999690055847],[1742410140000,18.688,18.707,18.677,18.688,0.18000000715255737],[1742410200000,18.688,18.697,18.687,18.697,0.11999999731779099],[1742410260000,18.677,18.697,18.667,18.697,0.23999999463558197],[1742410320000,18.687,18.727,18.687,18.708,0.14399999380111694],[1742410380000,18.727,18.747,18.718,18.727,0.1080000028014183],[1742410440000,18.747,18.747,18.727,18.728,0.2280000001192093],[1742410500000,18.728,18.758,18.727,18.757,0.09600000083446503],[1742410560000,18.757,18.757,18.757,18.757,0.012000000104308128],[1742410620000,18.767,18.767,18.767,18.767,0.035999998450279236],[1742410680000,18.768,18.768,18.737,18.738,0.2280000001192093],[1742410740000,18.737,18.758,18.737,18.757,0.08399999886751175],[1742410800000,18.767,18.797,18.767,18.797,0.11999999731779099],[1742410920000,18.777,18.798,18.777,18.778,0.4560000002384186],[1742410980000,18.777,18.787,18.767,18.787,0.23999999463558197],[1742411040000,18.778,18.797,18.777,18.797,0.1080000028014183],[1742411100000,18.787,18.807,18.787,18.787,0.1080000028014183],[1742411160000,18.797,18.797,18.797,18.797,0.012000000104308128],[1742411220000,18.807,18.818,18.787,18.818,0.13199999928474426],[1742411280000,18.817,18.848,18.817,18.848,0.25200000405311584],[1742411340000,18.847,18.847,18.827,18.847,0.15600000321865082],[1742411400000,18.838,18.867,18.837,18.847,0.14399999380111694],[1742411460000,18.847,18.847,18.827,18.827,0.13199999928474426],[1742411520000,18.827,18.827,18.787,18.807,0.41999998688697815],[1742411580000,18.797,18.808,18.787,18.807,0.19200000166893005],[1742411640000,18.797,18.828,18.787,18.827,0.15600000321865082],[1742411700000,18.827,18.848,18.827,18.847,0.15600000321865082],[1742411760000,18.857,18.858,18.817,18.828,0.2160000056028366],[1742411820000,18.827,18.828,18.807,18.807,0.20399999618530273],[1742411880000,18.807,18.828,18.787,18.787,0.2160000056028366],[1742411940000,18.797,18.807,18.787,18.807,0.14399999380111694],[1742412000000,18.797,18.807,18.767,18.777,0.492000013589859],[1742412060000,18.778,18.788,18.757,18.777,0.6000000238418579],[1742412120000,18.777,18.777,18.757,18.757,0.19200000166893005],[1742412180000,18.758,18.768,18.727,18.737,0.3479999899864197],[1742412240000,18.748,18.748,18.727,18.747,0.2160000056028366],[1742412300000,18.757,18.757,18.727,18.727,0.2280000001192093],[1742412360000,18.727,18.728,18.707,18.707,0.2280000001192093],[1742412420000,18.697,18.698,18.667,18.677,0.3720000088214874],[1742412480000,18.667,18.698,18.647,18.648,0.335999995470047],[1742412540000,18.647,18.658,18.627,18.657,0.527999997138977],[1742412600000,18.647,18.678,18.637,18.678,0.335999995470047],[1742412660000,18.668,18.697,18.667,18.667,0.3240000009536743],[1742412720000,18.667,18.718,18.667,18.708,0.18000000715255737],[1742412780000,18.708,18.727,18.708,18.727,0.18000000715255737],[1742412840000,18.727,18.738,18.697,18.707,0.2160000056028366],[1742412900000,18.717,18.717,18.677,18.687,0.31200000643730164],[1742412960000,18.687,18.718,18.687,18.717,0.30000001192092896],[1742413020000,18.727,18.738,18.727,18.737,0.14399999380111694],[1742413080000,18.747,18.767,18.747,18.767,0.09600000083446503],[1742413140000,18.777,18.778,18.757,18.768,0.13199999928474426],[1742413200000,18.767,18.778,18.757,18.778,0.1679999977350235],[1742413260000,18.777,18.807,18.777,18.807,0.13199999928474426],[1742413320000,18.817,18.817,18.788,18.797,0.20399999618530273],[1742413380000,18.797,18.808,18.797,18.807,0.09600000083446503],[1742413440000,18.807,18.838,18.807,18.837,0.1679999977350235],[1742413500000,18.837,18.837,18.827,18.827,0.08399999886751175],[1742413560000,18.827,18.828,18.807,18.817,0.15600000321865082],[1742413620000,18.817,18.818,18.817,18.817,0.14399999380111694],[1742413680000,18.818,18.818,18.787,18.797,0.3720000088214874],[1742413740000,18.807,18.807,18.797,18.797,0.18000000715255737],[1742413800000,18.797,18.797,18.757,18.767,0.2879999876022339],[1742413860000,18.767,18.778,18.757,18.778,0.11999999731779099],[1742413920000,18.777,18.787,18.777,18.778,0.2160000056028366],[1742413980000,18.777,18.797,18.767,18.787,0.23999999463558197],[1742414040000,18.787,18.798,18.777,18.787,0.3240000009536743],[1742414100000,18.788,18.788,18.757,18.757,0.18000000715255737],[1742414160000,18.757,18.768,18.748,18.768,0.15600000321865082],[1742414220000,18.767,18.768,18.757,18.767,0.04800000041723251],[1742414340000,18.767,18.767,18.737,18.747,0.05999999865889549]]