[[1742391000000,68.247,68.357,68.226,68.257,0.1103999987244606],[1742391060000,68.287,68.377,68.256,68.327,0.15000000596046448],[1742391120000,68.326,68.497,68.276,68.397,0.2003999948501587],[1742391180000,68.397,68.476,68.336,68.406,0.18240000307559967],[1742391240000,68.396,68.527,68.376,68.377,0.10080000013113022],[1742391300000,68.387,68.517,68.387,68.467,0.052799999713897705],[1742391360000,68.466,68.477,68.346,68.376,0.09600000083446503],[1742391420000,68.367,68.467,68.347,68.377,0.10559999942779541],[1742391480000,68.377,68.547,68.377,68.477,0.11159999668598175],[1742391540000,68.476,68.507,68.416,68.436,0.10679999738931656],[1742391600000,68.436,68.527,68.436,68.467,0.1451999992132187],[1742391660000,68.467,68.566,68.446,68.476,0.12960000336170197],[1742391720000,68.477,68.477,68.286,68.336,0.1151999980211258],[1742391780000,68.336,68.387,68.246,68.286,0.1404000073671341],[1742391840000,68.277,68.357,68.217,68.317,0.15839999914169312],[1742391900000,68.317,68.417,68.316,68.316,0.20399999618530273],[1742391960000,68.317,68.537,68.316,68.507,0.20520000159740448],[1742392020000,68.506,68.587,68.466,68.567,0.1656000018119812],[1742392080000,68.576,68.627,68.546,68.566,0.15839999914169312],[1742392140000,68.566,68.617,68.516,68.577,0.15839999914169312],[1742392200000,68.577,68.667,68.506,68.506,0.17159999907016754],[1742392260000,68.517,68.537,68.467,68.527,0.09120000153779984],[1742392320000,68.506,68.537,68.416,68.457,0.13680000603199005],[1742392380000,68.456,68.537,68.456,68.497,0.15119999647140503],[1742392440000,68.507,68.636,68.506,68.597,0.14880000054836273],[1742392500000,68.596,68.617,68.476,68.487,0.15000000596046448],[1742392560000,68.497,68.516,68.446,68.486,0.09239999949932098],[1742392620000,68.486,68.486,68.427,68.467,0.07199999690055847],[1742392680000,68.457,68.476,68.386,68.407,0.13920000195503235],[1742392740000,68.417,68.427,68.356,68.386,0.12720000743865967],[1742392800000,68.386,68.507,68.386,68.437,0.09960000216960907],[1742392860000,68.456,68.546,68.447,68.517,0.1103999987244606],[1742392920000,68.517,68.587,68.496,68.547,0.09839999675750732],[1742392980000,68.546,68.607,68.526,68.586,0.09000000357627869],[1742393040000,68.586,68.686,68.556,68.657,0.08640000224113464],[1742393100000,68.656,68.697,68.597,68.676,0.09480000287294388],[1742393160000,68.676,68.717,68.636,68.696,0.09719999879598618],[1742393220000,68.707,68.766,68.707,68.737,0.06719999760389328],[1742393280000,68.746,68.767,68.696,68.757,0.09719999879598618],[1742393340000,68.756,68.836,68.756,68.816,0.06120000034570694],[1742393400000,68.826,68.837,68.756,68.777,0.07199999690055847],[1742393460000,68.777,68.797,68.686,68.787,0.10679999738931656],[1742393520000,68.796,68.816,68.736,68.737,0.09239999949932098],[1742393580000,68.746,68.776,68.646,68.666,0.10559999942779541],[1742393640000,68.677,68.717,68.586,68.707,0.09359999746084213],[1742393700000,68.706,68.747,68.676,68.727,0.0828000009059906],[1742393760000,68.727,68.776,68.687,68.727,0.07079999893903732],[1742393820000,68.716,68.747,68.666,68.696,0.10080000013113022],[1742393880000,68.706,68.747,68.677,68.716,0.07919999957084656],[1742393940000,68.716,68.837,68.716,68.817,0.07680000364780426],[1742394000000,68.807,68.836,68.766,68.816,0.0851999968290329],[1742394060000,68.817,68.836,68.747,68.777,0.07079999893903732],[1742394120000,68.777,68.787,68.706,68.756,0.11760000139474869],[1742394180000,68.757,68.797,68.746,68.776,0.09600000083446503],[1742394240000,68.787,68.797,68.717,68.717,0.0828000009059906],[1742394300000,68.707,68.716,68.626,68.647,0.08160000294446945],[1742394360000,68.647,68.676,68.537,68.566,0.09000000357627869],[1742394420000,68.557,68.577,68.506,68.556,0.06480000168085098],[1742394480000,68.566,68.596,68.526,68.577,0.0851999968290329],[1742394540000,68.576,68.637,68.506,68.506,0.08879999816417694],[1742394600000,68.507,68.557,68.447,68.526,0.13199999928474426],[1742394660000,68.537,68.616,68.517,68.566,0.16200000047683716],[1742394720000,68.577,68.627,68.547,68.606,0.12600000202655792],[1742394780000,68.597,68.637,68.567,68.607,0.09120000153779984],[1742394840000,68.596,68.627,68.576,68.616,0.1428000032901764],[1742394900000,68.627,68.647,68.557,68.566,0.147599995136261],[1742394960000,68.577,68.637,68.546,68.626,0.16680000722408295],[1742395020000,68.616,68.717,68.606,68.697,0.11159999668598175],[1742395080000,68.697,68.707,68.636,68.656,0.14640000462532043],[1742395140000,68.646,68.717,68.646,68.687,0.1356000006198883],[1742395200000,68.676,68.717,68.667,68.687,0.11760000139474869],[1742395260000,68.686,68.717,68.596,68.607,0.12240000069141388],[1742395320000,68.596,68.667,68.596,68.617,0.1151999980211258],[1742395380000,68.647,68.667,68.576,68.656,0.10559999942779541],[1742395440000,68.666,68.666,68.546,68.606,0.0851999968290329],[1742395500000,68.597,68.597,68.546,68.576,0.1103999987244606],[1742395560000,68.567,68.567,68.516,68.537,0.0575999990105629],[1742395620000,68.526,68.616,68.526,68.616,0.05999999865889549],[1742395680000,68.617,68.647,68.587,68.617,0.07079999893903732],[1742395740000,68.606,68.647,68.596,68.617,0.051600001752376556],[1742395800000,68.617,68.667,68.586,68.667,0.058800000697374344],[1742395860000,68.666,68.687,68.646,68.666,0.05040000006556511],[1742395920000,68.657,68.657,68.576,68.596,0.0575999990105629],[1742395980000,68.596,68.617,68.566,68.577,0.051600001752376556],[1742396040000,68.567,68.626,68.556,68.597,0.06599999964237213],[1742396100000,68.586,68.586,68.556,68.577,0.041999999433755875],[1742396160000,68.576,68.597,68.546,68.587,0.029999999329447746],[1742396220000,68.597,68.657,68.586,68.647,0.07079999893903732],[1742396280000,68.636,68.667,68.606,68.646,0.06719999760389328],[1742396340000,68.637,68.647,68.556,68.577,0.041999999433755875],[1742396400000,68.577,68.607,68.546,68.587,0.11159999668598175],[1742396460000,68.587,68.637,68.587,68.637,0.0551999993622303],[1742396520000,68.627,68.657,68.626,68.637,0.05640000104904175],[1742396580000,68.637,68.637,68.606,68.617,0.04800000041723251],[1742396640000,68.617,68.637,68.607,68.616,0.03240000084042549],[1742396700000,68.606,68.626,68.596,68.616,0.06360000371932983],[1742396760000,68.627,68.647,68.586,68.647,0.0575999990105629],[1742396820000,68.647,68.707,68.647,68.696,0.06719999760389328],[1742396880000,68.696,68.717,68.646,68.707,0.07919999957084656],[1742396940000,68.696,68.767,68.696,68.756,0.12120000272989273],[1742397000000,68.746,68.767,68.726,68.727,0.07919999957084656],[1742397060000,68.727,68.807,68.727,68.796,0.11159999668598175],[1742397120000,68.806,68.817,68.747,68.777,0.10920000076293945],[1742397180000,68.777,68.817,68.767,68.796,0.10320000350475311],[1742397240000,68.796,68.837,68.796,68.817,0.05400000140070915],[1742397300000,68.816,68.837,68.807,68.826,0.04560000076889992],[1742397360000,68.816,68.826,68.757,68.776,0.051600001752376556],[1742397420000,68.766,68.766,68.706,68.716,0.04320000112056732],[1742397480000,68.726,68.737,68.707,68.726,0.03359999880194664],[1742397540000,68.726,68.727,68.696,68.716,0.029999999329447746],[1742397600000,68.707,68.757,68.687,68.746,0.04439999908208847],[1742397660000,68.757,68.846,68.757,68.836,0.04919999837875366],[1742397720000,68.836,68.927,68.836,68.907,0.07919999957084656],[1742397780000,68.907,68.937,68.906,68.926,0.05400000140070915],[1742397840000,68.926,68.936,68.886,68.887,0.07919999957084656],[1742397900000,68.877,68.917,68.826,68.907,0.07440000027418137],[1742397960000,68.906,68.936,68.886,68.887,0.07199999690055847],[1742398020000,68.896,68.907,68.876,68.896,0.09120000153779984],[1742398080000,68.886,68.896,68.816,68.836,0.06960000097751617],[1742398140000,68.846,68.887,68.836,68.877,0.09120000153779984],[1742398200000,68.887,68.897,68.827,68.836,0.06599999964237213],[1742398260000,68.836,68.866,68.806,68.866,0.04439999908208847],[1742398320000,68.866,68.917,68.866,68.916,0.052799999713897705],[1742398380000,68.917,68.957,68.916,68.956,0.035999998450279236],[1742398440000,68.946,68.966,68.946,68.966,0.013199999928474426],[1742398500000,68.976,68.977,68.927,68.927,0.041999999433755875],[1742398560000,68.936,68.937,68.897,68.897,0.0575999990105629],[1742398620000,68.907,68.927,68.886,68.886,0.02879999950528145],[1742398680000,68.896,68.946,68.896,68.937,0.03840000182390213],[1742398740000,68.936,68.957,68.906,68.916,0.03840000182390213],[1742398800000,68.917,68.937,68.906,68.937,0.026399999856948853],[1742398860000,68.937,68.977,68.936,68.976,0.02160000056028366],[1742398920000,68.977,69.017,68.976,69.006,0.03720000013709068],[1742398980000,69.017,69.037,69.016,69.027,0.019200000911951065],[1742399040000,69.016,69.047,69.016,69.037,0.015599999576807022],[1742399100000,69.027,69.027,68.986,68.987,0.03240000084042549],[1742399160000,68.987,69.006,68.946,68.977,0.04439999908208847],[1742399220000,68.977,69.006,68.966,68.966,0.03359999880194664],[1742399280000,68.976,68.987,68.966,68.987,0.01080000028014183],[1742399340000,68.987,69.057,68.987,69.056,0.03359999880194664],[1742399400000,69.057,69.087,69.056,69.086,0.03959999978542328],[1742399460000,69.087,69.117,69.066,69.087,0.03480000048875809],[1742399520000,69.086,69.127,69.086,69.117,0.02759999968111515],[1742399580000,69.126,69.137,69.116,69.117,0.035999998450279236],[1742399640000,69.126,69.137,69.086,69.087,0.06120000034570694],[1742399700000,69.086,69.116,69.076,69.097,0.03959999978542328],[1742399760000,69.087,69.107,69.066,69.076,0.03240000084042549],[1742399820000,69.066,69.076,68.997,69.027,0.02759999968111515],[1742399880000,69.036,69.037,68.987,69.007,0.031199999153614044],[1742399940000,69.006,69.026,68.997,69.017,0.02280000038444996],[1742400000000,69.007,69.077,69.006,69.016,0.051600001752376556],[1742400060000,69.016,69.047,69.006,69.037,0.029999999329447746],[1742400120000,69.037,69.057,69.026,69.027,0.02160000056028366],[1742400180000,69.036,69.057,69.026,69.047,0.020400000736117363],[1742400240000,69.047,69.047,69.016,69.026,0.02879999950528145],[1742400300000,69.037,69.067,69.006,69.057,0.03359999880194664],[1742400360000,69.057,69.057,69.036,69.036,0.013199999928474426],[1742400420000,69.047,69.097,69.046,69.097,0.024000000208616257],[1742400480000,69.096,69.097,69.086,69.087,0.014399999752640724],[1742400540000,69.067,69.067,69.026,69.036,0.026399999856948853],[1742400600000,69.026,69.036,68.966,68.977,0.05640000104904175],[1742400660000,68.986,69.017,68.986,69.007,0.051600001752376556],[1742400720000,68.996,69.017,68.976,68.977,0.04919999837875366],[1742400780000,68.966,68.977,68.907,68.917,0.03840000182390213],[1742400840000,68.907,68.947,68.907,68.946,0.04439999908208847],[1742400900000,68.936,68.937,68.916,68.937,0.031199999153614044],[1742400960000,68.927,68.946,68.916,68.937,0.02879999950528145],[1742401020000,68.927,68.947,68.906,68.907,0.03240000084042549],[1742401080000,68.916,68.927,68.877,68.926,0.04320000112056732],[1742401140000,68.916,68.946,68.916,68.926,0.020400000736117363],[1742401200000,68.937,68.937,68.917,68.926,0.01679999940097332],[1742401260000,68.916,68.937,68.916,68.936,0.026399999856948853],[1742401320000,68.936,69.017,68.936,69.016,0.024000000208616257],[1742401380000,69.016,69.047,69.016,69.036,0.03480000048875809],[1742401440000,69.036,69.037,68.966,68.986,0.02879999950528145],[1742401500000,68.996,69.017,68.957,68.957,0.02759999968111515],[1742401560000,68.966,68.967,68.946,68.967,0.02160000056028366],[1742401620000,68.976,68.986,68.966,68.977,0.02280000038444996],[1742401680000,68.987,68.987,68.966,68.976,0.014399999752640724],[1742401740000,68.976,69.017,68.956,69.006,0.02759999968111515],[1742401800000,68.997,68.997,68.956,68.956,0.031199999153614044],[1742401860000,68.957,68.967,68.926,68.947,0.024000000208616257],[1742401920000,68.947,68.957,68.916,68.916,0.031199999153614044],[1742401980000,68.917,68.926,68.886,68.886,0.02280000038444996],[1742402040000,68.887,68.937,68.867,68.936,0.03720000013709068],[1742402100000,68.936,68.957,68.926,68.936,0.02759999968111515],[1742402160000,68.936,68.946,68.907,68.916,0.02879999950528145],[1742402220000,68.917,68.927,68.896,68.916,0.02280000038444996],[1742402280000,68.927,68.927,68.916,68.916,0.00839999970048666],[1742402340000,68.936,68.947,68.916,68.917,0.02759999968111515],[1742402400000,68.906,68.947,68.886,68.947,0.029999999329447746],[1742402460000,68.937,68.947,68.926,68.926,0.02759999968111515],[1742402520000,68.936,68.937,68.917,68.937,0.019200000911951065],[1742402580000,68.937,68.937,68.916,68.916,0.015599999576807022],[1742402640000,68.927,68.946,68.916,68.946,0.019200000911951065],[1742402700000,68.936,68.947,68.926,68.926,0.02280000038444996],[1742402760000,68.927,68.927,68.907,68.927,0.01679999940097332],[1742402820000,68.937,68.957,68.926,68.926,0.02759999968111515],[1742402880000,68.917,68.917,68.896,68.906,0.020400000736117363],[1742402940000,68.916,68.917,68.886,68.896,0.02280000038444996],[1742403000000,68.906,68.926,68.896,68.917,0.03240000084042549],[1742403060000,68.907,68.907,68.856,68.866,0.020400000736117363],[1742403120000,68.856,68.917,68.856,68.917,0.03359999880194664],[1742403180000,68.926,68.987,68.926,68.986,0.02879999950528145],[1742403240000,68.976,68.997,68.976,68.997,0.02759999968111515],[1742403300000,68.986,68.987,68.956,68.957,0.025200000032782555],[1742403360000,68.957,68.957,68.916,68.926,0.020400000736117363],[1742403420000,68.917,68.917,68.846,68.876,0.04320000112056732],[1742403480000,68.867,68.886,68.836,68.877,0.025200000032782555],[1742403540000,68.876,68.897,68.866,68.886,0.02879999950528145],[1742403600000,68.896,68.907,68.856,68.907,0.051600001752376556],[1742403660000,68.896,68.936,68.886,68.886,0.025200000032782555],[1742403720000,68.897,68.897,68.826,68.837,0.035999998450279236],[1742403780000,68.846,68.857,68.836,68.847,0.02280000038444996],[1742403840000,68.837,68.866,68.836,68.857,0.009600000455975533],[1742403900000,68.867,68.897,68.817,68.827,0.029999999329447746],[1742403960000,68.817,68.867,68.796,68.856,0.041999999433755875],[1742404020000,68.856,68.857,68.826,68.836,0.02759999968111515],[1742404080000,68.827,68.827,68.756,68.786,0.046799998730421066],[1742404140000,68.787,68.787,68.746,68.766,0.041999999433755875],[1742404200000,68.776,68.797,68.766,68.797,0.041999999433755875],[1742404260000,68.787,68.807,68.776,68.776,0.03359999880194664],[1742404320000,68.776,68.807,68.726,68.747,0.040800001472234726],[1742404380000,68.746,68.746,68.716,68.716,0.025200000032782555],[1742404440000,68.706,68.706,68.626,68.656,0.07199999690055847],[1742404500000,68.647,68.697,68.637,68.677,0.046799998730421066],[1742404560000,68.667,68.687,68.627,68.647,0.03959999978542328],[1742404620000,68.657,68.657,68.626,68.657,0.02879999950528145],[1742404680000,68.667,68.677,68.636,68.667,0.04320000112056732],[1742404740000,68.666,68.717,68.666,68.707,0.0575999990105629],[1742404800000,68.697,68.717,68.686,68.716,0.04320000112056732],[1742404860000,68.707,68.737,68.706,68.717,0.07079999893903732],[1742404920000,68.716,68.737,68.706,68.716,0.041999999433755875],[1742404980000,68.706,68.707,68.676,68.677,0.040800001472234726],[1742405040000,68.687,68.687,68.666,68.676,0.02879999950528145],[1742405100000,68.667,68.687,68.626,68.626,0.04439999908208847],[1742405160000,68.617,68.647,68.596,68.646,0.07680000364780426],[1742405220000,68.647,68.667,68.636,68.656,0.07680000364780426],[1742405280000,68.657,68.677,68.636,68.666,0.03959999978542328],[1742405340000,68.677,68.677,68.586,68.607,0.04320000112056732],[1742405400000,68.597,68.617,68.556,68.586,0.058800000697374344],[1742405460000,68.576,68.587,68.557,68.557,0.04560000076889992],[1742405520000,68.546,68.577,68.507,68.577,0.07680000364780426],[1742405580000,68.577,68.577,68.546,68.556,0.09359999746084213],[1742405640000,68.547,68.576,68.537,68.576,0.06480000168085098],[1742405700000,68.577,68.627,68.566,68.626,0.05640000104904175],[1742405760000,68.626,68.667,68.616,68.656,0.051600001752376556],[1742405820000,68.656,68.697,68.656,68.676,0.040800001472234726],[1742405880000,68.656,68.687,68.656,68.657,0.052799999713897705],[1742405940000,68.656,68.707,68.656,68.707,0.024000000208616257],[1742406000000,68.696,68.697,68.656,68.686,0.025200000032782555],[1742406060000,68.686,68.707,68.676,68.686,0.03720000013709068],[1742406120000,68.686,68.707,68.686,68.686,0.03480000048875809],[1742406180000,68.687,68.687,68.607,68.617,0.05400000140070915],[1742406240000,68.616,68.626,68.546,68.556,0.06960000097751617],[1742406300000,68.557,68.576,68.526,68.536,0.07079999893903732],[1742406360000,68.536,68.536,68.456,68.456,0.02280000038444996],[1742406420000,68.466,68.476,68.426,68.476,0.041999999433755875],[1742406480000,68.476,68.487,68.426,68.437,0.05400000140070915],[1742406540000,68.426,68.427,68.386,68.427,0.052799999713897705],[1742406600000,68.436,68.507,68.416,68.496,0.08399999886751175],[1742406660000,68.497,68.567,68.496,68.567,0.05040000006556511],[1742406720000,68.566,68.567,68.517,68.536,0.04560000076889992],[1742406780000,68.526,68.537,68.487,68.527,0.0551999993622303],[1742406840000,68.516,68.567,68.516,68.567,0.040800001472234726],[1742406900000,68.556,68.587,68.546,68.547,0.051600001752376556],[1742406960000,68.556,68.577,68.556,68.566,0.046799998730421066],[1742407020000,68.556,68.577,68.546,68.556,0.09359999746084213],[1742407080000,68.556,68.567,68.516,68.517,0.03959999978542328],[1742407140000,68.527,68.537,68.487,68.487,0.025200000032782555],[1742407200000,68.486,68.867,68.226,68.857,0.2531999945640564],[1742407260000,68.857,68.926,68.756,68.777,0.17399999499320984],[1742407320000,68.777,68.787,68.677,68.727,0.2003999948501587],[1742407380000,68.727,68.877,68.716,68.757,0.133200004696846],[1742407440000,68.756,68.797,68.666,68.737,0.1451999992132187],[1742407500000,68.737,68.737,68.526,68.566,0.22679999470710754],[1742407560000,68.567,68.606,68.526,68.576,0.1356000006198883],[1742407620000,68.567,68.746,68.547,68.746,0.12120000272989273],[1742407680000,68.757,68.797,68.736,68.736,0.041999999433755875],[1742407740000,68.737,68.817,68.737,68.797,0.08160000294446945],[1742407800000,68.786,68.946,68.786,68.926,0.08640000224113464],[1742407860000,68.917,69.027,68.917,68.997,0.09480000287294388],[1742407920000,68.997,69.056,68.966,69.056,0.12600000202655792],[1742407980000,69.066,69.117,68.937,68.937,0.12240000069141388],[1742408040000,68.957,69.007,68.926,68.966,0.15839999914169312],[1742408100000,68.966,69.067,68.966,69.017,0.0851999968290329],[1742408160000,69.017,69.147,69.017,69.126,0.10199999809265137],[1742408220000,69.126,69.127,69.056,69.076,0.11879999935626984],[1742408280000,69.076,69.117,69.046,69.067,0.09960000216960907],[1742408340000,69.076,69.127,69.046,69.046,0.08760000020265579],[1742408400000,69.036,69.077,68.986,68.986,0.08160000294446945],[1742408460000,68.987,69.007,68.966,68.967,0.09480000287294388],[1742408520000,68.976,69.077,68.937,69.067,0.0851999968290329],[1742408580000,69.057,69.096,69.016,69.067,0.06239999830722809],[1742408640000,69.056,69.067,69.007,69.016,0.08640000224113464],[1742408700000,69.006,69.067,68.957,68.957,0.10440000146627426],[1742408760000,68.966,69.017,68.886,68.947,0.11159999668598175],[1742408820000,68.937,68.997,68.927,68.966,0.04800000041723251],[1742408880000,68.956,68.956,68.796,68.797,0.0851999968290329],[1742408940000,68.807,68.817,68.777,68.806,0.09839999675750732],[1742409000000,68.797,68.977,68.797,68.946,0.05640000104904175],[1742409060000,68.947,69.137,68.947,69.137,0.07199999690055847],[1742409120000,69.137,69.266,69.136,69.257,0.06360000371932983],[1742409180000,69.257,69.277,69.086,69.087,0.15360000729560852],[1742409240000,69.097,69.177,69.046,69.146,0.11159999668598175],[1742409300000,69.136,69.236,69.127,69.137,0.09239999949932098],[1742409360000,69.147,69.227,69.126,69.177,0.10679999738931656],[1742409420000,69.186,69.246,69.166,69.216,0.09000000357627869],[1742409480000,69.206,69.207,69.036,69.076,0.12359999865293503],[1742409540000,69.076,69.107,68.997,69.046,0.1451999992132187],[1742409600000,69.047,69.077,68.966,68.976,0.133200004696846],[1742409660000,68.976,69.137,68.976,69.116,0.10920000076293945],[1742409720000,69.126,69.246,69.057,69.207,0.1080000028014183],[1742409780000,69.197,69.267,69.186,69.267,0.09600000083446503],[1742409840000,69.256,69.336,69.236,69.307,0.12120000272989273],[1742409900000,69.306,69.347,69.236,69.236,0.12839999794960022],[1742409960000,69.247,69.247,69.107,69.167,0.11640000343322754],[1742410020000,69.187,69.207,69.116,69.187,0.10080000013113022],[1742410080000,69.196,69.247,69.186,69.227,0.058800000697374344],[1742410140000,69.237,69.267,69.156,69.166,0.09719999879598618],[1742410200000,69.166,69.217,69.166,69.197,0.12479999661445618],[1742410260000,69.197,69.227,69.126,69.227,0.09239999949932098],[1742410320000,69.226,69.356,69.216,69.327,0.1103999987244606],[1742410380000,69.316,69.417,69.316,69.407,0.09120000153779984],[1742410440000,69.416,69.417,69.366,69.396,0.08399999886751175],[1742410500000,69.396,69.446,69.327,69.446,0.07800000160932541],[1742410560000,69.446,69.506,69.426,69.496,0.07559999823570251],[1742410620000,69.496,69.547,69.487,69.507,0.07199999690055847],[1742410680000,69.506,69.547,69.456,69.487,0.14640000462532043],[1742410740000,69.487,69.537,69.486,69.537,0.051600001752376556],[1742410800000,69.536,69.687,69.526,69.687,0.09960000216960907],[1742410860000,69.686,69.716,69.657,69.677,0.09480000287294388],[1742410920000,69.667,69.696,69.636,69.666,0.06840000301599503],[1742410980000,69.666,69.707,69.616,69.666,0.12479999661445618],[1742411040000,69.676,69.717,69.626,69.717,0.10559999942779541],[1742411100000,69.707,69.777,69.677,69.717,0.09600000083446503],[1742411160000,69.707,69.767,69.707,69.756,0.07680000364780426],[1742411220000,69.766,69.846,69.766,69.837,0.07919999957084656],[1742411280000,69.846,69.977,69.836,69.966,0.06599999964237213],[1742411340000,69.977,69.997,69.926,69.976,0.09239999949932098],[1742411400000,69.966,70.057,69.947,69.957,0.10679999738931656],[1742411460000,69.947,69.977,69.826,69.847,0.12600000202655792],[1742411520000,69.847,69.877,69.716,69.786,0.1128000020980835],[1742411580000,69.787,69.807,69.726,69.777,0.09600000083446503],[1742411640000,69.767,69.877,69.746,69.876,0.09600000083446503],[1742411700000,69.877,69.927,69.876,69.917,0.10320000350475311],[1742411760000,69.917,69.967,69.836,69.857,0.09600000083446503],[1742411820000,69.866,69.866,69.807,69.826,0.07320000231266022],[1742411880000,69.817,69.837,69.716,69.716,0.10559999942779541],[1742411940000,69.717,69.757,69.686,69.717,0.13439999520778656],[1742412000000,69.717,69.717,69.586,69.607,0.10440000146627426],[1742412060000,69.596,69.636,69.536,69.577,0.09600000083446503],[1742412120000,69.576,69.596,69.516,69.517,0.09960000216960907],[1742412180000,69.517,69.547,69.396,69.447,0.13439999520778656],[1742412240000,69.446,69.497,69.426,69.487,0.1103999987244606],[1742412300000,69.487,69.507,69.406,69.416,0.10679999738931656],[1742412360000,69.406,69.417,69.306,69.306,0.1151999980211258],[1742412420000,69.316,69.316,69.156,69.177,0.11760000139474869],[1742412480000,69.187,69.267,69.037,69.047,0.1404000073671341],[1742412540000,69.047,69.077,68.977,69.057,0.1428000032901764],[1742412600000,69.047,69.187,68.996,69.176,0.15600000321865082],[1742412660000,69.167,69.257,69.146,69.176,0.13079999387264252],[1742412720000,69.186,69.327,69.176,69.286,0.10440000146627426],[1742412780000,69.286,69.367,69.286,69.366,0.09960000216960907],[1742412840000,69.367,69.387,69.226,69.266,0.11999999731779099],[1742412900000,69.266,69.287,69.156,69.176,0.1728000044822693],[1742412960000,69.187,69.327,69.166,69.327,0.12359999865293503],[1742413020000,69.337,69.407,69.326,69.397,0.10199999809265137],[1742413080000,69.406,69.527,69.406,69.526,0.10199999809265137],[1742413140000,69.516,69.537,69.476,69.527,0.13439999520778656],[1742413200000,69.526,69.607,69.496,69.607,0.09000000357627869],[1742413260000,69.607,69.717,69.597,69.696,0.0851999968290329],[1742413320000,69.696,69.707,69.586,69.636,0.09480000287294388],[1742413380000,69.637,69.667,69.616,69.646,0.07800000160932541],[1742413440000,69.657,69.787,69.657,69.777,0.1080000028014183],[1742413500000,69.777,69.787,69.726,69.746,0.09000000357627869],[1742413560000,69.736,69.736,69.647,69.677,0.08760000020265579],[1742413620000,69.666,69.717,69.657,69.676,0.07919999957084656],[1742413680000,69.686,69.696,69.576,69.627,0.0851999968290329],[1742413740000,69.626,69.657,69.596,69.646,0.06719999760389328],[1742413800000,69.647,69.647,69.496,69.516,0.15000000596046448],[1742413860000,69.527,69.547,69.457,69.546,0.11879999935626984],[1742413920000,69.536,69.596,69.516,69.536,0.09239999949932098],[1742413980000,69.526,69.636,69.506,69.596,0.09000000357627869],[1742414040000,69.586,69.647,69.556,69.606,0.13680000603199005],[1742414100000,69.577,69.577,69.416,69.436,0.12600000202655792],[1742414160000,69.427,69.477,69.406,69.467,0.07919999957084656],[1742414220000,69.457,69.477,69.447,69.456,0.058800000697374344],[1742414280000,69.447,69.457,69.426,69.427,0.029999999329447746],[1742414340000,69.436,69.457,69.396,69.416,0.06960000097751617]]