[[1742371260000,6.365,6.367,6.365,6.367,0.04800000041723251],[1742371380000,6.403,6.42,6.403,6.42,0.07199999690055847],[1742371440000,6.42,6.42,6.42,6.42,0.07199999690055847],[1742371560000,6.417,6.417,6.416,6.416,0.07199999690055847],[1742371620000,6.415,6.42,6.415,6.42,0.09600000083446503],[1742371740000,6.419,6.427,6.419,6.427,0.14399999380111694],[1742371800000,6.424,6.424,6.423,6.423,0.07199999690055847],[1742371860000,6.421,6.421,6.419,6.42,0.07199999690055847],[1742372040000,6.42,6.423,6.42,6.423,0.09600000083446503],[1742372100000,6.42,6.42,6.419,6.42,0.07199999690055847],[1742372460000,6.42,6.424,6.42,6.424,0.09600000083446503],[1742372580000,6.427,6.427,6.426,6.426,0.04800000041723251],[1742372940000,6.43,6.43,6.429,6.429,0.04800000041723251],[1742373000000,6.43,6.435,6.43,6.435,0.09600000083446503],[1742373180000,6.437,6.438,6.436,6.436,0.14399999380111694],[1742373300000,6.438,6.442,6.438,6.442,0.07199999690055847],[1742373600000,6.437,6.437,6.437,6.437,0.024000000208616257],[1742373660000,6.437,6.438,6.437,6.438,0.07199999690055847],[1742373780000,6.433,6.433,6.432,6.432,0.07199999690055847],[1742373840000,6.434,6.438,6.434,6.437,0.09600000083446503],[1742373900000,6.433,6.433,6.432,6.432,0.04800000041723251],[1742373960000,6.438,6.438,6.438,6.438,0.04800000041723251],[1742374140000,6.441,6.441,6.441,6.441,0.04800000041723251],[1742374260000,6.438,6.438,6.436,6.437,0.09600000083446503],[1742374440000,6.437,6.441,6.437,6.441,0.07199999690055847],[1742374620000,6.436,6.437,6.436,6.437,0.04800000041723251],[1742374680000,6.438,6.441,6.438,6.441,0.09600000083446503],[1742374740000,6.437,6.437,6.436,6.437,0.09600000083446503],[1742374800000,6.433,6.433,6.432,6.433,0.07199999690055847],[1742374860000,6.438,6.438,6.436,6.437,0.07199999690055847],[1742374920000,6.434,6.434,6.432,6.433,0.07199999690055847],[1742375220000,6.437,6.437,6.436,6.436,0.04800000041723251],[1742375280000,6.437,6.437,6.436,6.436,0.04800000041723251],[1742375400000,6.437,6.441,6.437,6.441,0.04800000041723251],[1742375460000,6.437,6.437,6.437,6.437,0.04800000041723251],[1742375520000,6.433,6.433,6.432,6.433,0.07199999690055847],[1742375640000,6.429,6.429,6.428,6.429,0.07199999690055847],[1742375820000,6.432,6.432,6.432,6.432,0.04800000041723251],[1742376240000,6.436,6.436,6.436,6.436,0.024000000208616257],[1742376300000,6.442,6.442,6.442,6.442,0.024000000208616257],[1742376360000,6.44,6.441,6.44,6.441,0.04800000041723251],[1742376420000,6.445,6.445,6.44,6.441,0.11999999731779099],[1742376660000,6.445,6.446,6.445,6.446,0.07199999690055847],[1742376720000,6.449,6.45,6.449,6.45,0.04800000041723251],[1742376840000,6.446,6.446,6.446,6.446,0.04800000041723251],[1742377020000,6.449,6.45,6.449,6.45,0.07199999690055847],[1742377980000,6.454,6.454,6.454,6.454,0.04800000041723251],[1742378160000,6.449,6.45,6.449,6.449,0.07199999690055847],[1742378220000,6.454,6.454,6.454,6.454,0.07199999690055847],[1742378280000,6.449,6.45,6.449,6.449,0.07199999690055847],[1742378340000,6.43,6.431,6.417,6.418,0.14399999380111694],[1742378400000,6.436,6.455,6.436,6.455,0.07199999690055847],[1742378460000,6.453,6.459,6.453,6.458,0.09600000083446503],[1742378520000,6.462,6.467,6.461,6.466,0.11999999731779099],[1742378580000,6.462,6.466,6.461,6.465,0.14399999380111694],[1742378700000,6.462,6.462,6.461,6.461,0.07199999690055847],[1742379120000,6.458,6.458,6.458,6.458,0.07199999690055847],[1742379180000,6.462,6.462,6.461,6.461,0.04800000041723251],[1742379360000,6.458,6.459,6.458,6.459,0.07199999690055847],[1742380020000,6.457,6.458,6.457,6.458,0.09600000083446503],[1742380260000,6.458,6.467,6.458,6.467,0.19200000166893005],[1742380380000,6.474,6.475,6.473,6.475,0.07199999690055847],[1742380440000,6.462,6.462,6.462,6.462,0.04800000041723251],[1742380680000,6.458,6.458,6.457,6.458,0.09600000083446503],[1742380980000,6.454,6.455,6.453,6.453,0.09600000083446503],[1742381040000,6.458,6.458,6.454,6.454,0.11999999731779099],[1742381100000,6.453,6.458,6.453,6.458,0.09600000083446503],[1742381160000,6.454,6.455,6.454,6.454,0.09600000083446503],[1742381580000,6.45,6.45,6.449,6.449,0.04800000041723251],[1742381940000,6.438,6.439,6.417,6.417,0.1679999977350235],[1742382000000,6.418,6.454,6.418,6.454,0.09600000083446503],[1742382240000,6.45,6.45,6.449,6.449,0.07199999690055847],[1742382300000,6.453,6.453,6.453,6.453,0.04800000041723251],[1742382600000,6.457,6.458,6.457,6.457,0.07199999690055847],[1742382660000,6.458,6.462,6.457,6.457,0.1679999977350235],[1742383020000,6.454,6.454,6.453,6.453,0.07199999690055847],[1742383080000,6.454,6.458,6.454,6.458,0.07199999690055847],[1742383260000,6.454,6.455,6.454,6.455,0.07199999690055847],[1742383440000,6.458,6.459,6.457,6.459,0.07199999690055847],[1742383920000,6.455,6.455,6.453,6.453,0.09600000083446503],[1742384160000,6.454,6.458,6.454,6.457,0.07199999690055847],[1742384340000,6.458,6.462,6.458,6.462,0.09600000083446503],[1742384580000,6.466,6.466,6.465,6.466,0.07199999690055847],[1742384820000,6.462,6.462,6.461,6.461,0.09600000083446503],[1742384880000,6.466,6.466,6.465,6.465,0.04800000041723251],[1742385360000,6.462,6.463,6.454,6.454,0.36000001430511475],[1742385420000,6.454,6.463,6.454,6.461,0.1679999977350235],[1742385540000,6.467,6.467,6.461,6.463,0.14399999380111694],[1742385600000,6.466,6.466,6.465,6.465,0.04800000041723251],[1742385660000,6.462,6.463,6.461,6.463,0.07199999690055847],[1742385720000,6.458,6.463,6.457,6.462,0.11999999731779099],[1742385780000,6.458,6.458,6.458,6.458,0.024000000208616257],[1742385840000,6.458,6.458,6.458,6.458,0.04800000041723251],[1742385960000,6.461,6.462,6.461,6.462,0.04800000041723251],[1742386080000,6.459,6.459,6.458,6.459,0.07199999690055847],[1742386200000,6.457,6.463,6.457,6.463,0.07199999690055847],[1742386500000,6.461,6.466,6.461,6.465,0.09600000083446503],[1742386680000,6.462,6.462,6.461,6.462,0.07199999690055847],[1742387040000,6.458,6.458,6.457,6.457,0.09600000083446503],[1742387160000,6.461,6.462,6.461,6.462,0.07199999690055847],[1742387220000,6.458,6.458,6.458,6.458,0.024000000208616257],[1742387280000,6.458,6.458,6.457,6.458,0.07199999690055847],[1742387400000,6.454,6.454,6.453,6.453,0.07199999690055847],[1742387580000,6.458,6.459,6.458,6.458,0.07199999690055847],[1742388360000,6.458,6.463,6.458,6.461,0.07199999690055847],[1742388480000,6.466,6.466,6.465,6.466,0.07199999690055847],[1742388540000,6.462,6.462,6.461,6.462,0.07199999690055847],[1742388960000,6.459,6.459,6.457,6.457,0.04800000041723251],[1742389200000,6.463,6.463,6.461,6.463,0.07199999690055847],[1742389860000,6.459,6.459,6.457,6.458,0.07199999690055847],[1742390160000,6.454,6.459,6.453,6.459,0.19200000166893005],[1742390340000,6.462,6.463,6.462,6.463,0.07199999690055847],[1742390520000,6.458,6.459,6.457,6.459,0.09600000083446503],[1742390580000,6.461,6.462,6.461,6.462,0.04800000041723251],[1742390640000,6.462,6.462,6.461,6.461,0.04800000041723251],[1742390700000,6.458,6.458,6.457,6.457,0.09600000083446503],[1742390760000,6.462,6.463,6.461,6.461,0.07199999690055847],[1742390820000,6.467,6.467,6.462,6.462,0.14399999380111694],[1742390880000,6.461,6.466,6.461,6.466,0.09600000083446503],[1742390940000,6.438,6.438,6.409,6.409,0.23999999463558197],[1742391000000,6.41,6.434,6.409,6.434,0.40799999237060547],[1742391060000,6.41,6.434,6.409,6.434,0.31200000643730164],[1742391120000,6.433,6.446,6.433,6.445,0.09600000083446503],[1742391180000,6.445,6.446,6.445,6.446,0.04800000041723251],[1742391240000,6.434,6.473,6.434,6.463,0.3840000033378601],[1742391300000,6.465,6.469,6.464,6.464,0.1679999977350235],[1742391360000,6.464,6.464,6.449,6.449,0.6240000128746033],[1742391420000,6.45,6.459,6.445,6.445,0.7440000176429749],[1742391480000,6.446,6.466,6.446,6.465,0.7440000176429749],[1742391540000,6.466,6.466,6.46,6.463,0.36000001430511475],[1742391600000,6.467,6.467,6.461,6.462,0.5519999861717224],[1742391660000,6.461,6.465,6.457,6.46,0.6000000238418579],[1742391720000,6.458,6.458,6.443,6.443,0.7200000286102295],[1742391780000,6.443,6.445,6.435,6.436,0.9599999785423279],[1742391840000,6.433,6.444,6.432,6.443,0.36000001430511475],[1742391900000,6.445,6.456,6.444,6.456,0.4560000002384186],[1742391960000,6.456,6.472,6.456,6.472,0.5040000081062317],[1742392020000,6.472,6.476,6.47,6.474,0.2639999985694885],[1742392080000,6.476,6.479,6.474,6.476,0.2879999876022339],[1742392140000,6.475,6.479,6.471,6.479,0.19200000166893005],[1742392200000,6.481,6.482,6.473,6.473,0.2160000056028366],[1742392260000,6.47,6.47,6.465,6.469,0.2160000056028366],[1742392320000,6.466,6.47,6.464,6.468,0.2160000056028366],[1742392380000,6.473,6.473,6.468,6.472,0.2160000056028366],[1742392440000,6.473,6.49,6.473,6.488,0.2879999876022339],[1742392500000,6.485,6.486,6.479,6.479,0.1679999977350235],[1742392620000,6.476,6.479,6.475,6.479,0.23999999463558197],[1742392680000,6.475,6.476,6.472,6.473,0.2639999985694885],[1742392740000,6.472,6.474,6.468,6.474,0.14399999380111694],[1742392800000,6.473,6.483,6.473,6.479,0.19200000166893005],[1742392860000,6.477,6.491,6.477,6.491,0.23999999463558197],[1742392920000,6.495,6.495,6.49,6.49,0.14399999380111694],[1742392980000,6.495,6.496,6.49,6.495,0.2160000056028366],[1742393040000,6.494,6.503,6.494,6.502,0.2160000056028366],[1742393100000,6.499,6.504,6.498,6.504,0.14399999380111694],[1742393160000,6.502,6.507,6.502,6.507,0.07199999690055847],[1742393220000,6.507,6.515,6.507,6.515,0.1679999977350235],[1742393280000,6.511,6.515,6.511,6.515,0.11999999731779099],[1742393340000,6.518,6.519,6.518,6.519,0.04800000041723251],[1742393400000,6.515,6.516,6.515,6.516,0.04800000041723251],[1742393460000,6.511,6.52,6.51,6.52,0.23999999463558197],[1742393520000,6.515,6.515,6.514,6.515,0.07199999690055847],[1742393580000,6.511,6.512,6.507,6.507,0.14399999380111694],[1742393640000,6.507,6.513,6.502,6.513,0.2639999985694885],[1742393700000,6.508,6.512,6.507,6.512,0.1679999977350235],[1742393760000,6.509,6.512,6.507,6.512,0.19200000166893005],[1742393820000,6.508,6.509,6.507,6.509,0.09600000083446503],[1742393940000,6.508,6.516,6.507,6.516,0.2160000056028366],[1742394060000,6.515,6.515,6.513,6.513,0.07199999690055847],[1742394120000,6.509,6.509,6.504,6.507,0.2160000056028366],[1742394180000,6.508,6.513,6.507,6.508,0.14399999380111694],[1742394240000,6.504,6.504,6.503,6.504,0.09600000083446503],[1742394300000,6.5,6.501,6.495,6.501,0.23999999463558197],[1742394360000,6.496,6.497,6.49,6.49,0.19200000166893005],[1742394420000,6.487,6.488,6.486,6.487,0.11999999731779099],[1742394480000,6.491,6.495,6.49,6.495,0.1679999977350235],[1742394540000,6.498,6.499,6.49,6.49,0.31200000643730164],[1742394600000,6.487,6.488,6.482,6.487,0.40799999237060547],[1742394660000,6.488,6.491,6.487,6.49,0.1679999977350235],[1742394720000,6.494,6.495,6.494,6.495,0.04800000041723251],[1742394780000,6.494,6.5,6.494,6.5,0.5759999752044678],[1742394840000,6.499,6.5,6.495,6.498,0.3840000033378601],[1742394900000,6.499,6.5,6.494,6.494,0.47999998927116394],[1742394960000,6.495,6.499,6.494,6.499,0.4320000112056732],[1742395020000,6.498,6.508,6.498,6.507,0.6480000019073486],[1742395080000,6.506,6.508,6.502,6.503,0.36000001430511475],[1742395140000,6.503,6.508,6.502,6.506,0.6480000019073486],[1742395200000,6.506,6.512,6.506,6.511,0.5040000081062317],[1742395260000,6.511,6.512,6.502,6.502,0.47999998927116394],[1742395320000,6.502,6.508,6.502,6.502,0.47999998927116394],[1742395380000,6.5,6.503,6.498,6.503,0.19200000166893005],[1742395440000,6.499,6.499,6.494,6.499,0.5519999861717224],[1742395500000,6.498,6.499,6.494,6.495,0.23999999463558197],[1742395560000,6.495,6.495,6.495,6.495,0.04800000041723251],[1742395620000,6.494,6.503,6.494,6.503,0.4320000112056732],[1742395680000,6.502,6.504,6.502,6.503,0.2879999876022339],[1742395740000,6.502,6.504,6.498,6.499,0.47999998927116394],[1742395800000,6.5,6.504,6.498,6.502,0.2639999985694885],[1742395920000,6.503,6.504,6.495,6.496,0.3840000033378601],[1742395980000,6.495,6.496,6.494,6.494,0.11999999731779099],[1742396040000,6.495,6.499,6.494,6.498,0.31200000643730164],[1742396100000,6.495,6.495,6.494,6.495,0.2160000056028366],[1742396160000,6.494,6.494,6.494,6.494,0.024000000208616257],[1742396220000,6.495,6.5,6.495,6.5,0.09600000083446503],[1742396280000,6.499,6.503,6.499,6.503,0.04800000041723251],[1742396340000,6.502,6.502,6.494,6.495,0.6000000238418579],[1742396400000,6.491,6.496,6.491,6.496,0.14399999380111694],[1742396460000,6.494,6.5,6.494,6.499,0.09600000083446503],[1742396700000,6.503,6.504,6.502,6.503,0.4320000112056732],[1742396760000,6.503,6.504,6.499,6.504,0.36000001430511475],[1742396820000,6.503,6.51,6.503,6.51,0.2160000056028366],[1742396880000,6.51,6.511,6.506,6.511,0.1679999977350235],[1742396940000,6.512,6.516,6.512,6.515,0.11999999731779099],[1742397000000,6.518,6.519,6.518,6.519,0.5040000081062317],[1742397060000,6.52,6.523,6.518,6.523,0.14399999380111694],[1742397120000,6.523,6.523,6.514,6.514,0.2160000056028366],[1742397180000,6.515,6.519,6.515,6.518,0.07199999690055847],[1742397240000,6.519,6.523,6.519,6.523,0.04800000041723251],[1742397300000,6.522,6.524,6.518,6.518,0.2160000056028366],[1742397360000,6.52,6.52,6.514,6.514,0.14399999380111694],[1742397420000,6.515,6.515,6.51,6.512,0.1679999977350235],[1742397480000,6.51,6.512,6.51,6.512,0.3840000033378601],[1742397540000,6.51,6.511,6.51,6.511,0.04800000041723251],[1742397600000,6.511,6.516,6.51,6.516,0.23999999463558197],[1742397660000,6.518,6.522,6.518,6.522,0.1679999977350235],[1742397720000,6.527,6.531,6.526,6.531,0.19200000166893005],[1742397840000,6.531,6.531,6.531,6.531,0.1679999977350235],[1742397900000,6.527,6.531,6.522,6.53,0.4320000112056732],[1742397960000,6.53,6.535,6.53,6.531,0.4560000002384186],[1742398020000,6.531,6.532,6.531,6.531,0.14399999380111694],[1742398080000,6.53,6.53,6.527,6.527,0.11999999731779099],[1742398140000,6.528,6.528,6.526,6.527,0.14399999380111694],[1742398200000,6.528,6.528,6.526,6.528,0.36000001430511475],[1742398260000,6.523,6.524,6.522,6.523,0.36000001430511475],[1742398320000,6.522,6.531,6.522,6.53,0.1679999977350235],[1742398380000,6.531,6.535,6.531,6.535,0.04800000041723251],[1742398500000,6.534,6.536,6.534,6.534,0.4320000112056732],[1742398560000,6.536,6.536,6.534,6.535,0.4320000112056732],[1742398620000,6.535,6.536,6.534,6.535,0.47999998927116394],[1742398680000,6.534,6.534,6.534,6.534,0.024000000208616257],[1742398740000,6.536,6.54,6.535,6.535,0.14399999380111694],[1742398860000,6.534,6.539,6.534,6.538,0.09600000083446503],[1742398920000,6.542,6.543,6.542,6.543,0.04800000041723251],[1742398980000,6.542,6.542,6.542,6.542,0.024000000208616257],[1742399040000,6.544,6.547,6.542,6.547,0.07199999690055847],[1742399100000,6.543,6.544,6.542,6.542,0.09600000083446503],[1742399160000,6.539,6.542,6.539,6.542,0.14399999380111694],[1742399280000,6.539,6.54,6.538,6.54,0.09600000083446503],[1742399340000,6.538,6.546,6.538,6.546,0.14399999380111694],[1742399400000,6.552,6.552,6.55,6.55,0.07199999690055847],[1742399460000,6.552,6.556,6.55,6.55,0.2160000056028366],[1742399520000,6.551,6.555,6.551,6.555,0.07199999690055847],[1742399700000,6.552,6.552,6.55,6.55,0.07199999690055847],[1742399820000,6.551,6.551,6.546,6.546,0.04800000041723251],[1742400000000,6.547,6.551,6.547,6.551,0.09600000083446503],[1742400060000,6.546,6.546,6.546,6.546,0.04800000041723251],[1742400120000,6.551,6.551,6.55,6.55,0.04800000041723251],[1742400240000,6.547,6.547,6.547,6.547,0.07199999690055847],[1742400300000,6.551,6.551,6.55,6.551,0.07199999690055847],[1742400420000,6.552,6.556,6.552,6.554,0.07199999690055847],[1742400540000,6.551,6.551,6.55,6.55,0.09600000083446503],[1742400600000,6.547,6.547,6.547,6.547,0.04800000041723251],[1742400780000,6.542,6.543,6.542,6.543,0.04800000041723251],[1742400840000,6.54,6.544,6.538,6.544,0.14399999380111694],[1742400960000,6.539,6.54,6.538,6.54,0.09600000083446503],[1742401320000,6.542,6.547,6.542,6.547,0.14399999380111694],[1742401380000,6.546,6.551,6.546,6.551,0.09600000083446503],[1742401440000,6.548,6.548,6.542,6.543,0.19200000166893005],[1742401500000,6.543,6.548,6.542,6.543,0.2879999876022339],[1742401560000,6.543,6.543,6.543,6.543,0.024000000208616257],[1742401680000,6.543,6.545,6.542,6.543,0.14399999380111694],[1742401740000,6.545,6.548,6.545,6.547,0.09600000083446503]]