[[1742394600000,210.857,210.877,210.737,210.737,0.030549999326467514],[1742394660000,210.737,210.737,210.577,210.577,0.018799999728798866],[1742394720000,210.577,210.577,210.017,210.017,0.07050000131130219],[1742394780000,210.027,210.047,210.027,210.027,0.05404999852180481],[1742394840000,210.487,210.517,210.457,210.517,0.04464999958872795],[1742394900000,210.517,210.527,210.517,210.527,0.009399999864399433],[1742394960000,210.537,210.537,210.487,210.487,0.018799999728798866],[1742395020000,210.467,210.467,210.327,210.327,0.011749999597668648],[1742395080000,210.177,210.177,209.917,209.917,0.021150000393390656],[1742395140000,209.917,209.927,209.917,209.927,0.0070500001311302185],[1742395200000,209.927,210.097,209.917,210.077,0.021150000393390656],[1742395260000,210.087,210.247,210.077,210.247,0.016450000926852226],[1742395320000,210.247,210.277,210.237,210.277,0.014100000262260437],[1742395440000,210.337,210.347,210.337,210.347,0.0070500001311302185],[1742395500000,210.357,210.377,210.357,210.377,0.011749999597668648],[1742395560000,210.387,210.407,210.387,210.407,0.009399999864399433],[1742395620000,210.507,210.507,210.417,210.427,0.009399999864399433],[1742395680000,210.427,210.447,210.417,210.447,0.030549999326467514],[1742395740000,210.467,210.467,210.467,210.467,0.0023499999660998583],[1742395800000,210.467,210.467,209.907,210.147,0.03994999825954437],[1742395920000,210.127,210.377,210.127,210.377,0.030549999326467514],[1742395980000,210.387,210.407,210.387,210.407,0.004699999932199717],[1742396100000,210.417,210.427,210.417,210.427,0.004699999932199717],[1742396160000,210.437,210.457,210.437,210.457,0.004699999932199717],[1742396220000,210.407,210.427,210.257,210.257,0.025849999859929085],[1742396280000,210.237,210.237,209.907,209.907,0.004699999932199717],[1742396340000,209.927,209.967,209.927,209.967,0.016450000926852226],[1742396400000,209.967,209.987,209.957,209.987,0.0658000037074089],[1742396460000,209.987,209.987,209.987,209.987,0.03994999825954437],[1742396520000,209.997,210.007,209.997,210.007,0.016450000926852226],[1742396580000,210.007,210.017,209.997,210.017,0.06109999865293503],[1742396640000,210.017,210.217,210.017,210.217,0.023499999195337296],[1742396700000,210.357,210.497,210.357,210.497,0.021150000393390656],[1742396760000,210.517,210.557,210.517,210.557,0.011749999597668648],[1742396820000,210.577,210.607,210.577,210.607,0.0070500001311302185],[1742396880000,210.617,210.617,210.517,210.527,0.0070500001311302185],[1742396940000,210.517,210.527,210.377,210.507,0.04230000078678131],[1742397000000,210.477,210.487,210.477,210.487,0.004699999932199717],[1742397180000,210.497,210.517,210.387,210.387,0.016450000926852226],[1742397240000,210.387,210.387,209.907,210.037,0.023499999195337296],[1742397300000,210.387,210.437,210.387,210.437,0.016450000926852226],[1742397360000,210.427,210.487,210.427,210.487,0.009399999864399433],[1742397480000,210.507,210.527,210.507,210.507,0.014100000262260437],[1742397540000,210.477,210.497,210.307,210.307,0.016450000926852226],[1742397600000,210.317,210.317,210.287,210.287,0.0070500001311302185],[1742397660000,210.257,210.347,210.187,210.217,0.016450000926852226],[1742397720000,210.187,210.287,210.187,210.287,0.016450000926852226],[1742397780000,210.287,210.307,210.287,210.307,0.004699999932199717],[1742397840000,210.327,210.327,210.317,210.317,0.014100000262260437],[1742397900000,210.327,210.457,210.327,210.457,0.009399999864399433],[1742397960000,210.467,210.477,210.467,210.477,0.0070500001311302185],[1742398080000,210.477,210.537,210.477,210.487,0.014100000262260437],[1742398140000,210.487,210.537,210.487,210.537,0.0070500001311302185],[1742398200000,210.537,210.547,210.537,210.547,0.014100000262260437],[1742398260000,210.537,210.547,210.477,210.487,0.023499999195337296],[1742398320000,210.337,210.337,210.287,210.287,0.011749999597668648],[1742398380000,210.337,210.347,210.047,210.047,0.009399999864399433],[1742398440000,210.337,210.387,210.337,210.387,0.009399999864399433],[1742398500000,210.397,210.417,210.387,210.387,0.0070500001311302185],[1742398560000,210.377,210.377,210.147,210.307,0.011749999597668648],[1742398620000,210.317,210.317,210.267,210.277,0.009399999864399433],[1742398680000,210.247,210.247,209.957,209.987,0.05169999971985817],[1742398740000,209.987,209.997,209.917,209.917,0.0775500014424324],[1742398800000,209.977,209.977,209.917,209.917,0.011749999597668648],[1742398860000,209.917,209.917,209.917,209.917,0.004699999932199717],[1742398920000,209.957,209.957,209.917,209.917,0.011749999597668648],[1742398980000,209.927,209.947,209.927,209.947,0.004699999932199717],[1742399040000,209.927,209.937,209.927,209.937,0.004699999932199717],[1742399100000,209.927,209.927,209.897,209.897,0.014100000262260437],[1742399160000,209.927,209.927,209.897,209.917,0.014100000262260437],[1742399220000,209.907,209.967,209.907,209.967,0.004699999932199717],[1742399280000,209.987,209.987,209.967,209.967,0.004699999932199717],[1742399400000,209.957,209.957,209.937,209.937,0.009399999864399433],[1742399460000,209.927,209.947,209.927,209.947,0.0070500001311302185],[1742399580000,209.927,209.927,209.917,209.917,0.009399999864399433],[1742399640000,209.897,209.917,209.897,209.917,0.004699999932199717],[1742399700000,209.897,209.897,209.897,209.897,0.0023499999660998583],[1742399760000,209.907,209.927,209.747,209.747,0.021150000393390656],[1742399880000,209.357,209.377,209.337,209.337,0.021150000393390656],[1742399940000,209.357,209.357,209.327,209.327,0.009399999864399433],[1742400000000,209.327,209.337,209.307,209.307,0.009399999864399433],[1742400060000,209.307,209.327,209.307,209.327,0.016450000926852226],[1742400120000,209.317,209.317,209.317,209.317,0.0023499999660998583],[1742400180000,209.287,209.287,209.127,209.257,0.014100000262260437],[1742400240000,209.257,209.267,209.247,209.267,0.021150000393390656],[1742400300000,209.277,209.277,209.277,209.277,0.0023499999660998583],[1742400360000,209.287,209.287,209.287,209.287,0.0023499999660998583],[1742400420000,209.267,209.267,209.217,209.217,0.014100000262260437],[1742400480000,209.207,209.237,209.207,209.207,0.030549999326467514],[1742400540000,209.167,209.167,209.167,209.167,0.004699999932199717],[1742400600000,209.167,209.197,209.167,209.177,0.016450000926852226],[1742400660000,209.177,209.307,209.177,209.307,0.030549999326467514],[1742400720000,209.307,209.337,209.307,209.337,0.018799999728798866],[1742400780000,209.347,209.617,209.347,209.617,0.023499999195337296],[1742400840000,209.697,209.697,209.617,209.627,0.0070500001311302185],[1742400900000,209.877,209.877,209.787,209.787,0.009399999864399433],[1742400960000,209.787,209.847,209.787,209.847,0.03525000065565109],[1742401020000,209.847,209.897,209.847,209.897,0.014100000262260437],[1742401080000,209.917,210.147,209.917,210.147,0.025849999859929085],[1742401140000,210.157,210.207,210.157,210.207,0.018799999728798866],[1742401200000,210.207,210.367,210.207,210.367,0.028200000524520874],[1742401260000,210.327,210.327,210.297,210.307,0.011749999597668648],[1742401320000,210.247,210.247,210.187,210.197,0.009399999864399433],[1742401380000,210.197,210.217,210.197,210.217,0.028200000524520874],[1742401440000,210.217,210.367,210.217,210.367,0.025849999859929085],[1742401500000,210.367,210.377,210.367,210.377,0.016450000926852226],[1742401560000,210.317,210.317,209.997,210.107,0.05874999985098839],[1742401620000,210.117,210.347,210.117,210.347,0.03290000185370445],[1742401680000,210.347,210.587,210.347,210.587,0.05404999852180481],[1742401740000,210.637,210.887,210.637,210.887,0.03759999945759773],[1742401800000,210.877,210.877,210.447,210.447,0.05169999971985817],[1742401860000,210.457,210.477,210.457,210.457,0.014100000262260437],[1742401920000,210.447,210.447,210.207,210.207,0.018799999728798866],[1742401980000,210.207,210.207,210.207,210.207,0.0023499999660998583],[1742402040000,210.207,210.207,210.187,210.187,0.021150000393390656],[1742402100000,210.287,210.307,210.287,210.287,0.0070500001311302185],[1742402160000,210.267,210.267,210.237,210.237,0.011749999597668648],[1742402220000,210.237,210.237,210.107,210.127,0.030549999326467514],[1742402280000,210.097,210.097,210.057,210.057,0.009399999864399433],[1742402340000,210.067,210.067,210.017,210.037,0.018799999728798866],[1742402400000,210.047,210.087,210.037,210.047,0.021150000393390656],[1742402520000,210.047,210.047,210.047,210.047,0.0023499999660998583],[1742402640000,210.037,210.047,210.037,210.037,0.009399999864399433],[1742402700000,210.027,210.027,210.027,210.027,0.0023499999660998583],[1742402760000,210.007,210.017,209.997,210.007,0.014100000262260437],[1742402820000,210.027,210.037,210.027,210.037,0.004699999932199717],[1742403060000,210.027,210.067,210.027,210.067,0.014100000262260437],[1742403120000,210.047,210.067,210.047,210.047,0.0070500001311302185],[1742403240000,210.037,210.037,210.017,210.017,0.0070500001311302185],[1742403300000,210.017,210.057,210.007,210.037,0.021150000393390656],[1742403360000,210.037,210.037,210.027,210.027,0.018799999728798866],[1742403420000,210.027,210.027,210.007,210.007,0.014100000262260437],[1742403480000,209.997,209.997,209.797,209.797,0.03759999945759773],[1742403540000,209.797,209.797,209.777,209.777,0.016450000926852226],[1742403600000,209.767,209.777,209.657,209.657,0.028200000524520874],[1742403720000,209.647,209.657,209.647,209.647,0.018799999728798866],[1742403900000,209.647,209.647,209.647,209.647,0.004699999932199717],[1742403960000,209.647,209.837,209.647,209.837,0.030549999326467514],[1742404020000,209.857,210.187,209.857,210.027,0.011749999597668648],[1742404080000,210.047,210.157,210.047,210.157,0.028200000524520874],[1742404140000,210.147,210.147,209.787,209.787,0.023499999195337296],[1742404200000,209.787,209.837,209.787,209.837,0.0070500001311302185],[1742404260000,209.837,209.837,209.837,209.837,0.004699999932199717],[1742404380000,209.807,209.817,209.807,209.817,0.0070500001311302185],[1742404500000,209.497,209.497,209.497,209.497,0.0023499999660998583],[1742404620000,209.517,209.627,209.517,209.627,0.018799999728798866],[1742404680000,209.627,209.627,209.627,209.627,0.0023499999660998583],[1742404740000,209.627,209.657,209.627,209.657,0.004699999932199717],[1742404800000,209.657,209.707,209.657,209.707,0.011749999597668648],[1742404860000,209.697,209.697,209.627,209.627,0.016450000926852226],[1742404920000,209.657,209.657,209.627,209.627,0.05640000104904175],[1742404980000,209.627,209.657,209.497,209.517,0.07519999891519547],[1742405040000,209.517,209.547,209.497,209.547,0.03759999945759773],[1742405100000,209.547,209.617,209.537,209.547,0.04464999958872795],[1742405160000,209.547,209.547,209.497,209.497,0.023499999195337296],[1742405220000,209.497,209.497,209.177,209.377,0.04699999839067459],[1742405280000,209.377,209.457,209.377,209.457,0.03994999825954437],[1742405340000,209.457,209.527,209.457,209.527,0.04699999839067459],[1742405400000,209.547,209.567,209.547,209.567,0.023499999195337296],[1742405460000,209.567,209.567,209.567,209.567,0.018799999728798866],[1742405520000,209.567,209.567,209.177,209.177,0.04230000078678131],[1742405580000,209.177,209.177,209.177,209.177,0.04230000078678131],[1742405640000,209.177,209.387,209.177,209.267,0.04230000078678131],[1742405700000,209.267,209.407,209.267,209.407,0.03290000185370445],[1742405760000,209.407,209.827,209.407,209.537,0.05404999852180481],[1742405820000,209.537,209.537,209.537,209.537,0.04230000078678131],[1742405880000,209.537,209.657,209.537,209.657,0.04230000078678131],[1742405940000,209.707,209.707,209.707,209.707,0.028200000524520874],[1742406000000,209.707,209.727,209.707,209.727,0.03525000065565109],[1742406060000,209.727,209.727,209.497,209.497,0.0658000037074089],[1742406120000,209.667,209.667,209.287,209.457,0.06345000118017197],[1742406180000,209.457,209.507,209.457,209.507,0.04230000078678131],[1742406240000,209.507,209.577,209.507,209.577,0.021150000393390656],[1742406300000,209.577,209.577,209.577,209.577,0.03759999945759773],[1742406360000,209.577,209.617,209.577,209.617,0.028200000524520874],[1742406420000,209.617,209.617,209.287,209.577,0.07989999651908875],[1742406480000,209.577,209.577,209.337,209.337,0.07519999891519547],[1742406540000,209.337,209.497,209.267,209.467,0.04935000091791153],[1742406600000,209.497,209.497,209.267,209.497,0.023499999195337296],[1742406660000,209.497,209.497,209.497,209.497,0.04464999958872795],[1742406720000,209.497,209.567,209.497,209.567,0.04935000091791153],[1742406780000,209.607,209.697,209.607,209.697,0.030549999326467514],[1742406840000,209.727,209.767,209.727,209.767,0.04699999839067459],[1742406900000,209.767,209.767,209.767,209.767,0.016450000926852226],[1742406960000,209.767,209.807,209.767,209.767,0.03759999945759773],[1742407020000,209.767,209.767,209.767,209.767,0.021150000393390656],[1742407080000,209.767,209.787,209.767,209.787,0.021150000393390656],[1742407140000,209.787,209.817,209.787,209.817,0.023499999195337296],[1742407200000,209.817,209.977,209.817,209.977,0.03525000065565109],[1742407260000,209.977,210.157,209.977,209.987,0.04699999839067459],[1742407320000,209.987,209.987,209.987,209.987,0.025849999859929085],[1742407380000,209.987,210.147,209.987,210.147,0.05169999971985817],[1742407440000,209.507,209.507,209.507,209.507,0.016450000926852226],[1742407500000,209.507,209.687,209.507,209.687,0.03759999945759773],[1742407560000,209.687,209.687,209.637,209.637,0.028200000524520874],[1742407620000,209.637,209.637,209.637,209.637,0.014100000262260437],[1742407680000,209.637,209.637,209.637,209.637,0.004699999932199717],[1742407740000,209.637,209.837,209.637,209.837,0.04230000078678131],[1742407800000,209.837,209.947,209.837,209.877,0.04464999958872795],[1742407860000,209.887,209.887,209.887,209.887,0.018799999728798866],[1742407920000,209.887,209.907,209.887,209.907,0.016450000926852226],[1742407980000,209.897,209.897,209.767,209.887,0.021150000393390656],[1742408040000,209.767,209.887,209.767,209.887,0.021150000393390656],[1742408100000,209.887,209.927,209.887,209.927,0.03525000065565109],[1742408160000,209.927,209.927,209.887,209.917,0.030549999326467514],[1742408220000,209.917,210.097,209.917,209.997,0.09165000170469284],[1742408280000,209.997,210.097,209.997,210.097,0.03290000185370445],[1742408340000,210.097,210.157,210.097,210.157,0.03525000065565109],[1742408400000,210.157,210.247,210.157,210.177,0.04230000078678131],[1742408460000,210.147,210.147,209.537,209.637,0.05640000104904175],[1742408520000,209.637,209.677,209.537,209.667,0.04935000091791153],[1742408580000,209.737,209.977,209.737,209.977,0.07519999891519547],[1742408640000,209.977,209.997,209.977,209.977,0.04935000091791153],[1742408700000,209.977,209.977,209.947,209.947,0.03525000065565109],[1742408760000,209.927,209.927,209.827,209.847,0.021150000393390656],[1742408820000,209.827,209.877,209.757,209.877,0.016450000926852226],[1742408880000,209.877,209.887,209.877,209.877,0.016450000926852226],[1742408940000,209.867,209.867,209.867,209.867,0.0070500001311302185],[1742409000000,209.857,209.867,209.857,209.867,0.014100000262260437],[1742409060000,209.857,209.867,209.857,209.857,0.018799999728798866],[1742409180000,209.847,209.847,209.847,209.847,0.009399999864399433],[1742409240000,209.827,209.847,209.797,209.847,0.014100000262260437],[1742409300000,209.837,209.847,209.797,209.797,0.011749999597668648],[1742409360000,209.837,209.837,209.697,209.737,0.04230000078678131],[1742409420000,209.737,209.737,209.737,209.737,0.021150000393390656],[1742409480000,209.727,209.727,209.497,209.577,0.028200000524520874],[1742409540000,209.577,209.577,209.577,209.577,0.018799999728798866],[1742409600000,209.577,209.617,209.577,209.617,0.0070500001311302185],[1742409660000,209.657,209.677,209.657,209.677,0.023499999195337296],[1742409720000,209.887,209.967,209.867,209.867,0.12219999730587006],[1742409780000,209.867,209.867,209.647,209.697,0.04935000091791153],[1742409840000,209.697,209.697,209.617,209.647,0.03759999945759773],[1742409900000,209.617,209.617,209.577,209.577,0.011749999597668648],[1742409960000,209.647,209.687,209.647,209.667,0.04935000091791153],[1742410020000,209.667,209.777,209.667,209.777,0.03525000065565109],[1742410080000,209.777,209.847,209.777,209.847,0.030549999326467514],[1742410140000,209.847,210.037,209.847,210.037,0.03994999825954437],[1742410200000,210.047,210.047,209.867,209.867,0.03525000065565109],[1742410260000,209.867,209.867,209.777,209.777,0.03994999825954437],[1742410320000,209.767,209.767,209.747,209.747,0.04464999958872795],[1742410380000,209.747,209.867,209.747,209.867,0.04230000078678131],[1742410440000,209.867,209.907,209.867,209.907,0.018799999728798866],[1742410500000,209.917,209.927,209.897,209.897,0.018799999728798866],[1742410560000,209.897,210.177,209.897,210.097,0.05640000104904175],[1742410620000,210.097,210.137,210.047,210.047,0.03290000185370445],[1742410680000,210.047,210.047,209.897,209.897,0.030549999326467514],[1742410740000,209.897,209.897,209.837,209.897,0.028200000524520874],[1742410800000,209.897,209.897,209.507,209.507,0.05404999852180481],[1742410860000,209.507,209.807,209.507,209.807,0.0658000037074089],[1742410920000,209.827,209.837,209.737,209.737,0.03759999945759773],[1742410980000,209.797,209.797,209.737,209.797,0.03994999825954437],[1742411040000,209.797,209.817,209.797,209.807,0.030549999326467514],[1742411100000,209.807,209.847,209.807,209.847,0.023499999195337296],[1742411160000,209.847,209.857,209.847,209.857,0.030549999326467514],[1742411220000,209.847,209.857,209.847,209.857,0.011749999597668648],[1742411280000,209.857,209.867,209.837,209.857,0.021150000393390656],[1742411340000,209.867,209.867,209.847,209.857,0.016450000926852226],[1742411400000,209.857,209.857,209.857,209.857,0.021150000393390656],[1742411460000,209.857,209.867,209.857,209.867,0.009399999864399433],[1742411520000,209.867,209.867,209.507,209.507,0.025849999859929085],[1742411580000,209.507,209.507,209.497,209.507,0.04699999839067459],[1742411640000,209.617,209.757,209.617,209.757,0.028200000524520874],[1742411700000,209.757,209.967,209.757,209.967,0.03525000065565109],[1742411760000,209.967,210.087,209.967,210.037,0.04230000078678131],[1742411820000,210.007,210.007,209.707,209.807,0.05640000104904175],[1742411880000,209.707,209.807,209.707,209.757,0.04935000091791153],[1742411940000,209.757,209.757,209.757,209.757,0.030549999326467514],[1742412000000,209.757,209.757,209.757,209.757,0.0023499999660998583],[1742412060000,209.707,209.737,209.707,209.707,0.0070500001311302185],[1742412120000,209.697,209.707,209.587,209.627,0.011749999597668648],[1742412180000,209.627,209.627,209.627,209.627,0.0023499999660998583],[1742412240000,209.627,209.627,209.597,209.617,0.014100000262260437],[1742412300000,209.617,209.657,209.617,209.637,0.028200000524520874],[1742412360000,209.647,209.647,209.607,209.607,0.011749999597668648],[1742412420000,209.617,209.617,209.597,209.617,0.0070500001311302185],[1742412480000,209.597,209.617,209.497,209.557,0.023499999195337296],[1742412540000,209.577,209.577,209.507,209.557,0.018799999728798866],[1742412600000,209.547,209.557,209.497,209.497,0.03525000065565109],[1742412660000,209.497,209.497,209.497,209.497,0.0023499999660998583],[1742412720000,209.557,209.647,209.557,209.647,0.021150000393390656],[1742412780000,209.647,209.667,209.647,209.667,0.016450000926852226],[1742412840000,209.667,209.707,209.667,209.707,0.0070500001311302185],[1742412900000,209.707,210.017,209.707,210.017,0.023499999195337296],[1742412960000,209.887,209.907,209.817,209.907,0.04699999839067459],[1742413020000,209.907,209.937,209.907,209.937,0.011749999597668648],[1742413080000,209.937,209.997,209.937,209.987,0.03525000065565109],[1742413140000,209.997,210.017,209.997,210.017,0.004699999932199717],[1742413200000,209.517,209.647,209.517,209.627,0.03290000185370445],[1742413260000,209.597,209.607,209.597,209.607,0.004699999932199717],[1742413320000,209.607,209.727,209.607,209.727,0.04699999839067459],[1742413380000,209.737,209.737,209.727,209.727,0.004699999932199717],[1742413440000,209.727,209.737,209.727,209.727,0.009399999864399433],[1742413500000,209.727,209.737,209.727,209.727,0.009399999864399433],[1742413560000,209.737,209.977,209.737,209.967,0.05640000104904175],[1742413620000,209.967,209.977,209.967,209.967,0.03759999945759773],[1742413680000,209.957,209.977,209.957,209.967,0.028200000524520874],[1742413740000,209.967,209.977,209.967,209.967,0.025849999859929085],[1742413800000,209.977,210.277,209.967,210.247,0.05404999852180481],[1742413860000,210.227,210.227,209.967,209.967,0.030549999326467514],[1742413920000,209.967,210.047,209.967,210.027,0.04699999839067459],[1742413980000,210.017,210.017,209.947,209.987,0.04464999958872795],[1742414040000,209.987,210.047,209.987,210.047,0.025849999859929085],[1742414100000,210.047,210.067,210.047,210.067,0.011749999597668648],[1742414160000,210.057,210.057,210.057,210.057,0.014100000262260437],[1742414220000,210.057,210.077,210.057,210.077,0.028200000524520874],[1742414280000,210.077,210.087,210.077,210.077,0.023499999195337296],[1742414340000,210.067,210.157,210.067,210.157,0.030549999326467514]]