[[1742391000000,291.707,291.767,291.707,291.767,0.014100000262260437],[1742391180000,291.247,292.076,291.247,292.076,0.04050000011920929],[1742391240000,292.996,292.996,292.127,292.127,0.026399999856948853],[1742391420000,292.987,293.316,292.986,292.986,0.04050000011920929],[1742391480000,292.987,292.987,292.986,292.986,0.026399999856948853],[1742391660000,292.987,292.987,292.987,292.987,0.013199999928474426],[1742391720000,293.206,293.206,292.127,292.127,0.027300000190734863],[1742391780000,292.356,292.356,292.127,292.127,0.014100000262260437],[1742391840000,292.127,292.347,292.127,292.347,0.014100000262260437],[1742391900000,292.347,292.347,292.346,292.346,0.03959999978542328],[1742391960000,292.346,292.567,292.346,292.567,0.04050000011920929],[1742392020000,292.567,292.567,292.566,292.566,0.026399999856948853],[1742392080000,292.567,292.637,292.566,292.567,0.05460000038146973],[1742392200000,292.986,293.306,292.567,293.226,0.08820000290870667],[1742392260000,292.567,293.546,292.566,293.186,0.10559999942779541],[1742392320000,293.516,293.516,293.516,293.516,0.013199999928474426],[1742392500000,293.516,293.516,293.516,293.516,0.013199999928474426],[1742392620000,293.546,293.736,293.546,293.736,0.014100000262260437],[1742392680000,293.807,293.807,293.807,293.807,0.013199999928474426],[1742392740000,293.837,293.837,293.837,293.837,0.0008999999845400453],[1742392800000,293.837,293.837,293.516,293.517,0.08489999920129776],[1742392920000,293.517,293.557,293.517,293.557,0.052799999713897705],[1742392980000,293.517,293.517,293.516,293.516,0.03959999978542328],[1742393040000,293.586,293.586,293.586,293.586,0.013199999928474426],[1742393100000,293.606,293.747,293.606,293.747,0.07919999957084656],[1742393220000,293.586,293.587,293.526,293.526,0.052799999713897705],[1742393280000,293.547,293.616,293.547,293.616,0.026399999856948853],[1742393340000,293.617,293.766,293.566,293.566,0.052799999713897705],[1742393400000,293.567,293.567,293.386,293.386,0.03539999946951866],[1742393460000,293.366,293.436,293.366,293.436,0.026399999856948853],[1742393520000,293.436,293.437,293.436,293.437,0.03959999978542328],[1742393580000,293.467,293.467,293.466,293.466,0.026399999856948853],[1742393640000,293.467,293.467,293.436,293.436,0.03959999978542328],[1742393700000,293.436,293.437,293.436,293.437,0.026399999856948853],[1742393760000,293.506,293.506,293.136,293.136,0.07919999957084656],[1742393880000,293.137,293.137,293.136,293.136,0.026399999856948853],[1742393940000,293.136,293.136,292.936,292.937,0.052799999713897705],[1742394000000,292.937,292.957,292.937,292.957,0.014100000262260437],[1742394060000,292.956,292.956,292.956,292.956,0.013199999928474426],[1742394120000,292.956,292.957,292.956,292.957,0.026399999856948853],[1742394180000,292.977,292.997,292.977,292.997,0.03959999978542328],[1742394240000,292.996,292.997,292.996,292.997,0.026399999856948853],[1742394300000,292.997,292.997,292.996,292.996,0.026399999856948853],[1742394360000,293.096,293.096,293.096,293.096,0.013199999928474426],[1742394420000,293.016,293.086,293.016,293.086,0.026399999856948853],[1742394480000,292.927,292.927,292.916,292.916,0.03959999978542328],[1742394540000,292.917,292.917,292.917,292.917,0.013199999928474426],[1742394600000,292.767,293.017,292.767,293.017,0.06599999964237213],[1742394720000,292.966,292.966,292.876,292.876,0.06599999964237213],[1742394780000,292.877,292.877,292.677,292.707,0.03629999980330467],[1742394840000,292.706,292.706,292.706,292.706,0.026399999856948853],[1742394960000,292.706,292.717,292.706,292.717,0.026399999856948853],[1742395020000,292.716,292.716,292.716,292.716,0.013199999928474426],[1742395140000,292.716,292.716,292.716,292.716,0.026399999856948853],[1742395200000,292.736,292.736,292.657,292.657,0.03959999978542328],[1742395260000,292.656,292.656,292.656,292.656,0.017999999225139618],[1742395320000,292.467,292.467,292.467,292.467,0.013199999928474426],[1742395380000,292.516,292.577,292.516,292.577,0.06689999997615814],[1742395440000,292.556,292.556,292.466,292.497,0.053700000047683716],[1742395500000,292.607,292.607,292.607,292.607,0.026399999856948853],[1742395620000,292.796,292.796,292.606,292.777,0.04050000011920929],[1742395680000,292.776,292.807,292.466,292.466,0.08820000290870667],[1742395860000,292.466,292.466,292.466,292.466,0.013199999928474426],[1742395920000,292.466,292.467,292.466,292.467,0.052799999713897705],[1742396040000,292.467,292.536,292.367,292.447,0.09239999949932098],[1742396100000,292.557,292.557,292.447,292.447,0.052799999713897705],[1742396160000,292.456,292.456,292.456,292.456,0.026399999856948853],[1742396220000,292.507,292.517,292.507,292.517,0.014100000262260437],[1742396280000,292.516,292.647,292.516,292.647,0.08009999990463257],[1742396340000,292.646,292.646,292.596,292.596,0.026399999856948853],[1742396460000,292.597,292.777,292.597,292.726,0.053700000047683716],[1742396520000,292.746,292.746,292.746,292.746,0.0008999999845400453],[1742396580000,292.796,292.847,292.796,292.847,0.027300000190734863],[1742396640000,292.846,292.847,292.846,292.847,0.026399999856948853],[1742396700000,292.847,292.847,292.846,292.846,0.052799999713897705],[1742396760000,292.846,292.847,292.846,292.847,0.052799999713897705],[1742396820000,292.846,292.936,292.846,292.936,0.03959999978542328],[1742396880000,292.956,292.956,292.956,292.956,0.026399999856948853],[1742396940000,292.936,292.996,292.936,292.996,0.06599999964237213],[1742397000000,293.066,293.066,292.996,292.997,0.06689999997615814],[1742397060000,292.997,292.997,292.997,292.997,0.026399999856948853],[1742397120000,293.016,293.016,293.016,293.016,0.013199999928474426],[1742397180000,293.016,293.017,293.016,293.017,0.026399999856948853],[1742397240000,293.057,293.347,293.057,293.347,0.10559999942779541],[1742397300000,293.346,293.346,293.256,293.256,0.061799999326467514],[1742397360000,293.256,293.256,293.256,293.256,0.013199999928474426],[1742397420000,293.017,293.017,292.996,292.996,0.06599999964237213],[1742397480000,292.926,292.927,292.926,292.927,0.026399999856948853],[1742397540000,292.926,292.927,292.726,292.727,0.052799999713897705],[1742397600000,292.726,293.297,292.726,293.297,0.07919999957084656],[1742397660000,293.296,293.317,293.296,293.317,0.06599999964237213],[1742397720000,293.517,293.747,293.317,293.507,0.15839999914169312],[1742397780000,293.506,293.637,293.506,293.637,0.026399999856948853],[1742397840000,293.637,293.637,293.297,293.297,0.06599999964237213],[1742397900000,293.297,293.366,293.117,293.237,0.10559999942779541],[1742397960000,293.236,293.237,293.236,293.236,0.052799999713897705],[1742398020000,293.237,293.237,293.236,293.236,0.026399999856948853],[1742398080000,293.237,293.237,293.077,293.077,0.07500000298023224],[1742398140000,293.087,293.087,293.086,293.086,0.052799999713897705],[1742398200000,293.087,293.217,293.077,293.077,0.10140000283718109],[1742398260000,293.076,293.076,293.076,293.076,0.013199999928474426],[1742398320000,293.077,293.077,293.077,293.077,0.026399999856948853],[1742398440000,293.077,293.077,293.076,293.076,0.052799999713897705],[1742398620000,293.077,293.077,293.077,293.077,0.026399999856948853],[1742398680000,293.096,293.106,293.096,293.106,0.026399999856948853],[1742398740000,293.117,293.187,293.116,293.116,0.11879999935626984],[1742398800000,293.116,293.117,293.116,293.117,0.026399999856948853],[1742398860000,293.116,293.116,292.667,292.667,0.11879999935626984],[1742398920000,292.666,292.677,292.666,292.677,0.06599999964237213],[1742399040000,292.677,292.677,292.676,292.676,0.026399999856948853],[1742399100000,292.666,292.667,292.666,292.667,0.03959999978542328],[1742399160000,292.667,293.047,292.667,292.977,0.10649999976158142],[1742399220000,292.977,292.977,292.976,292.976,0.03959999978542328],[1742399280000,293.056,293.057,292.976,293.057,0.03959999978542328],[1742399340000,293.066,293.066,293.066,293.066,0.0008999999845400453],[1742399400000,293.066,293.227,293.066,293.227,0.052799999713897705],[1742399460000,293.226,293.287,293.226,293.286,0.05460000038146973],[1742399520000,293.286,293.727,293.286,293.727,0.1469999998807907],[1742399580000,293.606,293.737,293.606,293.737,0.06689999997615814],[1742399640000,293.736,293.737,293.736,293.737,0.026399999856948853],[1742399700000,293.616,293.636,293.546,293.636,0.052799999713897705],[1742399880000,293.636,293.636,293.636,293.636,0.013199999928474426],[1742399940000,293.637,293.637,293.637,293.637,0.013199999928474426],[1742400000000,293.756,293.756,293.756,293.756,0.03959999978542328],[1742400060000,293.666,293.666,293.546,293.547,0.07919999957084656],[1742400180000,293.757,293.757,293.757,293.757,0.026399999856948853],[1742400300000,293.826,293.936,293.826,293.936,0.027300000190734863],[1742400360000,294.087,294.087,293.937,293.997,0.09239999949932098],[1742400420000,293.986,293.997,293.986,293.997,0.014100000262260437],[1742400600000,294.036,294.157,294.036,294.157,0.06960000097751617],[1742400660000,294.087,294.087,293.996,293.996,0.03959999978542328],[1742400720000,293.996,293.996,293.786,293.786,0.10140000283718109],[1742400780000,293.727,293.727,293.726,293.726,0.026399999856948853],[1742400840000,293.787,293.796,293.787,293.796,0.014100000262260437],[1742400900000,293.727,293.727,293.636,293.637,0.10559999942779541],[1742400960000,293.647,293.647,293.466,293.466,0.11969999969005585],[1742401020000,293.587,293.587,293.467,293.586,0.06599999964237213],[1742401080000,293.586,293.687,293.467,293.687,0.07919999957084656],[1742401140000,293.706,293.747,293.706,293.746,0.053700000047683716],[1742401200000,293.686,293.686,293.427,293.437,0.14100000262260437],[1742401260000,293.427,293.457,293.427,293.457,0.052799999713897705],[1742401320000,293.427,293.457,293.427,293.457,0.06599999964237213],[1742401380000,293.457,293.457,293.457,293.457,0.052799999713897705],[1742401440000,293.457,293.457,293.457,293.457,0.013199999928474426],[1742401560000,293.457,293.457,293.456,293.457,0.03959999978542328],[1742401800000,293.507,293.536,293.506,293.536,0.08009999990463257],[1742401860000,293.536,293.547,293.536,293.546,0.04050000011920929],[1742401920000,293.546,293.546,293.546,293.546,0.026399999856948853],[1742401980000,293.567,293.717,293.567,293.717,0.08009999990463257],[1742402040000,293.717,293.717,293.606,293.657,0.06689999997615814],[1742402100000,293.666,293.737,293.666,293.736,0.10559999942779541],[1742402160000,293.736,293.766,293.697,293.697,0.07919999957084656],[1742402220000,293.697,293.697,293.656,293.657,0.03959999978542328],[1742402280000,293.657,293.657,293.657,293.657,0.026399999856948853],[1742402400000,293.656,293.656,293.466,293.466,0.052799999713897705],[1742402460000,293.537,293.537,293.536,293.536,0.03959999978542328],[1742402520000,293.537,293.636,293.537,293.636,0.03959999978542328],[1742402580000,293.637,293.637,293.457,293.466,0.06599999964237213],[1742402640000,293.467,293.467,293.466,293.466,0.026399999856948853],[1742402760000,293.436,293.477,293.436,293.477,0.03959999978542328],[1742402940000,293.477,293.477,293.477,293.477,0.013199999928474426],[1742403000000,293.476,293.476,293.476,293.476,0.013199999928474426],[1742403060000,293.477,293.477,293.477,293.477,0.013199999928474426],[1742403180000,293.606,293.606,293.606,293.606,0.013199999928474426],[1742403240000,293.646,293.647,293.646,293.647,0.052799999713897705],[1742403300000,293.656,293.677,293.656,293.677,0.052799999713897705],[1742403360000,293.677,293.677,293.606,293.607,0.03539999946951866],[1742403420000,293.476,293.487,293.476,293.486,0.06599999964237213],[1742403480000,293.376,293.376,293.056,293.266,0.09239999949932098],[1742403540000,293.276,293.316,293.276,293.316,0.03959999978542328],[1742403600000,293.296,293.296,293.277,293.296,0.052799999713897705],[1742403660000,293.057,293.127,293.057,293.127,0.026399999856948853],[1742403720000,293.127,293.127,292.896,292.896,0.11879999935626984],[1742403780000,292.897,292.897,292.897,292.897,0.013199999928474426],[1742403840000,292.657,292.657,292.656,292.656,0.03959999978542328],[1742403900000,292.656,292.656,292.327,292.417,0.03959999978542328],[1742403960000,292.456,292.516,292.416,292.516,0.04050000011920929],[1742404020000,292.496,292.497,292.496,292.497,0.03959999978542328],[1742404080000,292.417,292.417,292.417,292.417,0.013199999928474426],[1742404140000,292.346,292.356,292.346,292.356,0.03959999978542328],[1742404260000,292.357,292.387,292.267,292.387,0.07500000298023224],[1742404320000,292.426,292.426,292.107,292.107,0.11879999935626984],[1742404380000,292.107,292.216,291.916,291.917,0.13199999928474426],[1742404440000,291.916,291.916,291.886,291.887,0.07919999957084656],[1742404500000,291.787,291.787,291.766,291.766,0.026399999856948853],[1742404560000,291.946,291.947,291.696,291.746,0.11550000309944153],[1742404620000,291.697,291.836,291.697,291.836,0.026399999856948853],[1742404680000,291.847,292.067,291.646,291.956,0.09239999949932098],[1742404740000,292.037,292.146,292.037,292.146,0.07919999957084656],[1742404800000,292.197,292.207,292.197,292.207,0.014100000262260437],[1742404860000,292.146,292.227,292.146,292.227,0.014100000262260437],[1742404920000,292.237,292.286,292.237,292.286,0.08100000023841858],[1742404980000,292.337,292.347,292.337,292.347,0.026399999856948853],[1742405040000,292.257,292.257,292.157,292.157,0.026399999856948853],[1742405100000,292.147,292.177,291.977,291.977,0.14100000262260437],[1742405160000,291.976,291.977,291.976,291.977,0.03959999978542328],[1742405280000,291.976,291.976,291.976,291.976,0.026399999856948853],[1742405340000,291.847,291.847,291.846,291.846,0.03959999978542328],[1742405400000,291.847,291.927,291.846,291.846,0.08009999990463257],[1742405460000,291.776,291.776,291.776,291.776,0.013199999928474426],[1742405580000,291.717,291.866,291.717,291.797,0.052799999713897705],[1742405640000,291.797,291.817,291.717,291.816,0.09239999949932098],[1742405700000,291.816,291.817,291.816,291.817,0.026399999856948853],[1742405760000,291.817,291.826,291.716,291.826,0.052799999713897705],[1742405820000,291.857,291.867,291.856,291.867,0.03959999978542328],[1742405880000,291.896,292.077,291.896,292.077,0.13199999928474426],[1742405940000,292.076,292.107,292.076,292.107,0.052799999713897705],[1742406000000,292.127,292.127,291.956,291.956,0.10559999942779541],[1742406060000,291.956,291.957,291.847,291.957,0.03959999978542328],[1742406120000,291.957,291.957,291.737,291.737,0.07500000298023224],[1742406180000,291.777,291.777,291.736,291.736,0.027300000190734863],[1742406240000,291.737,291.737,291.686,291.697,0.03959999978542328],[1742406300000,291.696,291.696,291.556,291.556,0.052799999713897705],[1742406360000,291.556,291.556,291.457,291.457,0.03959999978542328],[1742406420000,291.457,291.457,291.366,291.397,0.052799999713897705],[1742406480000,291.397,291.397,290.986,290.986,0.07919999957084656],[1742406540000,290.987,290.987,290.986,290.987,0.052799999713897705],[1742406600000,291.106,291.106,291.106,291.106,0.013199999928474426],[1742406660000,291.007,291.036,291.007,291.036,0.026399999856948853],[1742406720000,291.286,291.297,291.277,291.297,0.052799999713897705],[1742406780000,291.036,291.087,291.036,291.036,0.07919999957084656],[1742406840000,291.097,291.226,291.037,291.226,0.13199999928474426],[1742406900000,291.227,291.227,291.227,291.227,0.013199999928474426],[1742406960000,291.226,291.226,291.226,291.226,0.026399999856948853],[1742407020000,291.226,291.226,291.226,291.226,0.013199999928474426],[1742407080000,291.227,291.227,290.906,290.906,0.07919999957084656],[1742407140000,290.907,290.907,290.907,290.907,0.013199999928474426],[1742407200000,290.907,290.907,289.337,290.126,0.19439999759197235],[1742407260000,290.326,290.787,290.326,290.787,0.0017999999690800905],[1742407320000,290.096,291.147,290.096,291.147,0.027300000190734863],[1742407380000,291.337,291.346,291.336,291.346,0.053700000047683716],[1742407440000,291.357,291.357,291.346,291.356,0.07919999957084656],[1742407500000,291.437,291.447,291.436,291.437,0.052799999713897705],[1742407560000,291.446,291.447,291.267,291.287,0.05849999934434891],[1742407620000,291.296,291.507,291.296,291.507,0.06689999997615814],[1742407680000,291.516,291.596,291.516,291.596,0.052799999713897705],[1742407740000,291.606,291.607,291.606,291.607,0.026399999856948853],[1742407800000,291.857,291.897,291.857,291.897,0.027300000190734863],[1742407920000,291.897,291.897,291.897,291.897,0.026399999856948853],[1742407980000,291.896,291.957,291.677,291.746,0.11550000309944153],[1742408040000,291.746,291.746,291.746,291.746,0.013199999928474426],[1742408100000,291.747,291.757,291.747,291.756,0.03959999978542328],[1742408160000,291.766,291.776,291.766,291.776,0.03959999978542328],[1742408220000,291.776,291.777,291.676,291.696,0.08820000290870667],[1742408280000,291.706,291.727,291.706,291.727,0.027300000190734863],[1742408340000,291.737,291.756,291.367,291.367,0.06689999997615814],[1742408400000,291.587,291.607,291.586,291.606,0.06689999997615814],[1742408460000,291.597,291.597,291.597,291.597,0.013199999928474426],[1742408520000,291.607,291.617,291.607,291.617,0.026399999856948853],[1742408580000,291.596,291.617,291.596,291.597,0.052799999713897705],[1742408640000,291.456,291.456,291.237,291.256,0.052799999713897705],[1742408700000,291.256,291.347,291.256,291.347,0.026399999856948853],[1742408820000,291.347,291.347,291.347,291.347,0.026399999856948853],[1742408880000,291.346,291.346,291.176,291.196,0.061799999326467514],[1742409000000,291.237,291.697,291.237,291.657,0.15600000321865082],[1742409060000,291.657,291.747,291.656,291.747,0.05460000038146973],[1742409120000,291.756,292.067,291.756,292.066,0.094200000166893],[1742409180000,292.076,292.097,291.896,291.896,0.08910000324249268],[1742409240000,291.897,291.897,291.736,291.736,0.04859999939799309],[1742409300000,291.736,291.876,291.736,291.876,0.052799999713897705],[1742409360000,291.877,291.877,291.826,291.876,0.06689999997615814],[1742409420000,291.886,291.907,291.886,291.907,0.06599999964237213],[1742409480000,291.917,291.927,291.736,291.737,0.06360000371932983],[1742409540000,291.736,291.736,291.197,291.596,0.08910000324249268],[1742409600000,291.456,291.456,291.456,291.456,0.013199999928474426],[1742409660000,291.326,291.607,290.866,291.606,0.10559999942779541],[1742409720000,291.777,291.936,291.766,291.766,0.05040000006556511],[1742409780000,291.776,291.816,291.776,291.816,0.04050000011920929],[1742409840000,291.857,292.167,291.856,292.167,0.08370000123977661],[1742409900000,291.986,292.176,291.856,291.856,0.08489999920129776],[1742409960000,291.856,291.856,291.846,291.847,0.03539999946951866],[1742410020000,291.856,291.856,291.856,291.856,0.013199999928474426],[1742410080000,291.847,291.866,291.847,291.866,0.026399999856948853],[1742410140000,291.877,291.897,291.876,291.897,0.06689999997615814],[1742410200000,291.897,291.907,291.897,291.907,0.026399999856948853],[1742410320000,292.207,292.346,292.207,292.346,0.06780000030994415],[1742410380000,292.367,292.707,292.367,292.707,0.11010000109672546],[1742410440000,292.717,292.717,292.616,292.616,0.06270000338554382],[1742410500000,292.617,292.617,292.476,292.477,0.08820000290870667],[1742410560000,292.526,292.556,292.476,292.556,0.09510000050067902],[1742410620000,292.567,292.576,292.567,292.576,0.026399999856948853],[1742410680000,292.557,292.557,292.467,292.467,0.03539999946951866],[1742410740000,292.556,292.556,292.467,292.467,0.026399999856948853],[1742410800000,292.577,292.606,292.577,292.606,0.027300000190734863],[1742410860000,292.607,292.607,292.607,292.607,0.013199999928474426],[1742410920000,292.606,292.637,292.606,292.637,0.01590000092983246],[1742410980000,292.826,293.127,292.826,293.116,0.093299999833107],[1742411040000,293.127,293.206,293.126,293.206,0.014999999664723873],[1742411100000,293.377,293.607,293.377,293.607,0.04410000145435333],[1742411160000,293.606,293.606,293.547,293.547,0.00989999994635582],[1742411220000,293.476,293.617,293.476,293.617,0.06870000064373016],[1742411280000,293.617,293.626,293.617,293.626,0.014100000262260437],[1742411340000,293.677,294.017,293.677,294.017,0.15600000321865082],[1742411400000,294.016,294.027,294.016,294.027,0.04050000011920929],[1742411460000,294.046,294.207,294.046,294.066,0.15870000422000885],[1742411520000,294.067,294.067,293.886,293.886,0.13259999454021454],[1742411580000,293.887,293.887,293.886,293.886,0.026399999856948853],[1742411640000,293.927,294.137,293.926,294.136,0.1347000002861023],[1742411700000,294.147,294.147,294.037,294.037,0.023099999874830246],[1742411760000,294.037,294.037,293.856,293.856,0.06599999964237213],[1742411820000,293.966,293.967,293.706,293.706,0.1542000025510788],[1742411880000,293.666,293.887,293.666,293.887,0.10649999976158142],[1742411940000,293.797,293.907,293.796,293.907,0.05460000038146973],[1742412000000,293.797,293.956,293.796,293.797,0.053700000047683716],[1742412060000,293.807,293.807,293.686,293.686,0.0494999997317791],[1742412120000,293.606,293.706,293.606,293.706,0.014100000262260437],[1742412180000,293.706,293.706,293.536,293.537,0.14669999480247498],[1742412240000,293.517,293.627,293.516,293.627,0.052799999713897705],[1742412300000,293.627,293.627,293.447,293.447,0.1103999987244606],[1742412360000,293.417,293.447,293.126,293.357,0.1023000031709671],[1742412420000,293.237,293.256,293.057,293.147,0.17249999940395355],[1742412480000,293.147,293.457,293.136,293.136,0.27149999141693115],[1742412540000,293.137,293.336,293.136,293.336,0.08100000023841858],[1742412600000,293.336,293.686,293.336,293.556,0.17339999973773956],[1742412660000,293.557,293.607,293.376,293.377,0.1542000025510788],[1742412720000,293.606,293.607,293.377,293.586,0.10649999976158142],[1742412780000,293.797,293.857,293.596,293.857,0.08910000324249268],[1742412840000,293.857,294.056,293.857,293.866,0.08910000324249268],[1742412900000,294.056,294.056,293.547,293.547,0.08820000290870667],[1742412960000,293.547,293.647,293.547,293.647,0.03959999978542328],[1742413020000,293.647,293.837,293.647,293.837,0.05460000038146973],[1742413080000,293.996,293.996,293.866,293.867,0.06599999964237213],[1742413140000,293.857,293.857,293.666,293.667,0.08820000290870667],[1742413200000,293.677,293.777,293.646,293.777,0.11460000276565552],[1742413260000,293.776,294.257,293.776,294.206,0.2526000142097473],[1742413320000,294.216,294.227,293.986,294.097,0.05460000038146973],[1742413380000,294.096,294.097,293.986,293.987,0.10559999942779541],[1742413440000,293.986,294.247,293.816,294.217,0.21570000052452087],[1742413500000,294.247,294.846,294.247,294.846,0.1460999995470047],[1742413560000,294.796,294.796,294.726,294.727,0.11460000276565552],[1742413620000,294.726,294.727,294.527,294.687,0.2856000065803528],[1742413680000,294.686,294.757,294.526,294.707,0.1875],[1742413740000,294.837,294.987,294.626,294.636,0.16169999539852142],[1742413800000,294.487,294.507,293.786,294.297,0.17669999599456787],[1742413860000,294.296,294.296,293.836,293.866,0.375],[1742413920000,294.096,294.226,293.986,294.006,0.12330000102519989],[1742413980000,294.006,294.057,293.916,293.977,0.12060000002384186],[1742414040000,293.976,294.106,293.976,294.046,0.1761000007390976],[1742414100000,294.047,294.127,293.976,293.977,0.490200012922287],[1742414160000,293.976,294.006,293.836,293.977,0.1923000067472458],[1742414220000,293.976,294.066,293.926,294.066,0.23849999904632568],[1742414280000,294.066,294.347,294.066,294.176,0.41100001335144043],[1742414340000,294.177,294.397,293.306,293.306,0.5751000046730042]]