[[1742391000000,19.997,20.227,19.997,20.186,0.1356000006198883],[1742391060000,20.187,20.207,20.186,20.187,0.10140000283718109],[1742391120000,20.187,20.207,20.136,20.196,0.21209999918937683],[1742391180000,20.197,20.237,20.196,20.227,0.053700000047683716],[1742391240000,20.226,20.267,20.196,20.246,0.1979999989271164],[1742391300000,20.247,20.297,20.206,20.297,0.13289999961853027],[1742391360000,20.336,20.347,20.236,20.347,0.11819999665021896],[1742391420000,20.317,20.367,20.317,20.356,0.1460999995470047],[1742391480000,20.356,20.357,20.346,20.346,0.07919999957084656],[1742391540000,20.316,20.337,20.316,20.316,0.15929999947547913],[1742391600000,20.346,20.346,20.306,20.306,0.11550000309944153],[1742391660000,20.336,20.357,20.326,20.357,0.09000000357627869],[1742391720000,20.357,20.357,20.326,20.326,0.12449999898672104],[1742391780000,20.326,20.377,20.326,20.356,0.21389999985694885],[1742391840000,20.356,20.417,20.356,20.407,0.304500013589859],[1742391900000,20.406,20.406,20.347,20.366,0.2484000027179718],[1742391960000,20.377,20.407,20.346,20.367,0.3321000039577484],[1742392020000,20.377,20.377,20.336,20.376,0.20069999992847443],[1742392080000,20.377,20.416,20.377,20.416,0.05460000038146973],[1742392140000,20.407,20.407,20.317,20.317,0.052799999713897705],[1742392200000,20.347,20.406,20.347,20.397,0.12150000035762787],[1742392260000,20.397,20.447,20.387,20.437,0.20970000326633453],[1742392320000,20.457,20.477,20.436,20.477,0.17100000381469727],[1742392380000,20.486,20.487,20.457,20.457,0.3497999906539917],[1742392440000,20.457,20.506,20.457,20.497,0.12630000710487366],[1742392500000,20.477,20.477,20.436,20.457,0.31769999861717224],[1742392560000,20.446,20.446,20.436,20.437,0.052799999713897705],[1742392620000,20.407,20.477,20.406,20.476,0.1428000032901764],[1742392680000,20.476,20.497,20.456,20.467,0.2160000056028366],[1742392740000,20.476,20.487,20.436,20.436,0.1988999992609024],[1742392800000,20.426,20.437,20.416,20.417,0.4316999912261963],[1742392860000,20.417,20.417,20.397,20.417,0.2865000069141388],[1742392920000,20.426,20.437,20.396,20.426,0.2502000033855438],[1742392980000,20.437,20.437,20.396,20.406,0.4812000095844269],[1742393040000,20.417,20.417,20.387,20.406,0.29249998927116394],[1742393100000,20.407,20.407,20.377,20.377,0.14880000054836273],[1742393160000,20.386,20.386,20.346,20.356,0.2484000027179718],[1742393220000,20.347,20.357,20.327,20.336,0.24420000612735748],[1742393280000,20.336,20.367,20.336,20.367,0.21389999985694885],[1742393340000,20.377,20.387,20.357,20.367,0.25110000371932983],[1742393400000,20.367,20.396,20.366,20.366,0.445499986410141],[1742393460000,20.367,20.387,20.366,20.377,0.23849999904632568],[1742393520000,20.377,20.387,20.356,20.356,0.2079000025987625],[1742393580000,20.356,20.377,20.356,20.356,0.38370001316070557],[1742393640000,20.356,20.417,20.356,20.407,0.32850000262260437],[1742393700000,20.407,20.417,20.406,20.417,0.43650001287460327],[1742393760000,20.417,20.417,20.386,20.397,0.3084000051021576],[1742393820000,20.407,20.417,20.406,20.407,0.2393999993801117],[1742393880000,20.407,20.417,20.396,20.397,0.4596000015735626],[1742393940000,20.396,20.417,20.396,20.416,0.22529999911785126],[1742394000000,20.417,20.417,20.386,20.406,0.4043999910354614],[1742394060000,20.416,20.447,20.416,20.447,0.15839999914169312],[1742394120000,20.446,20.506,20.446,20.506,0.26669999957084656],[1742394180000,20.517,20.527,20.507,20.527,0.27810001373291016],[1742394240000,20.526,20.546,20.497,20.536,0.33000001311302185],[1742394300000,20.547,20.547,20.516,20.527,0.2475000023841858],[1742394360000,20.526,20.557,20.526,20.557,0.3864000141620636],[1742394420000,20.557,20.557,20.507,20.516,0.27480000257492065],[1742394480000,20.506,20.517,20.496,20.507,0.08910000324249268],[1742394540000,20.517,20.537,20.506,20.527,0.18569999933242798],[1742394600000,20.527,20.557,20.506,20.557,0.36899998784065247],[1742394660000,20.537,20.566,20.526,20.557,0.188400000333786],[1742394720000,20.557,20.567,20.556,20.556,0.04050000011920929],[1742394780000,20.537,20.547,20.527,20.537,0.094200000166893],[1742394840000,20.547,20.577,20.536,20.577,0.304500013589859],[1742394900000,20.576,20.587,20.566,20.577,0.28290000557899475],[1742394960000,20.576,20.576,20.556,20.556,0.07590000331401825],[1742395020000,20.567,20.567,20.556,20.566,0.17159999907016754],[1742395080000,20.556,20.567,20.546,20.557,0.32339999079704285],[1742395140000,20.547,20.557,20.536,20.536,0.10649999976158142],[1742395200000,20.547,20.547,20.526,20.536,0.06689999997615814],[1742395260000,20.547,20.556,20.516,20.517,0.21480000019073486],[1742395320000,20.527,20.527,20.496,20.517,0.19050000607967377],[1742395380000,20.526,20.526,20.506,20.507,0.07500000298023224],[1742395440000,20.496,20.507,20.466,20.486,0.21690000593662262],[1742395500000,20.497,20.507,20.476,20.486,0.5019000172615051],[1742395560000,20.487,20.487,20.466,20.487,0.5396999716758728],[1742395620000,20.486,20.486,20.476,20.476,0.06270000338554382],[1742395680000,20.487,20.497,20.476,20.497,0.27810001373291016],[1742395740000,20.496,20.497,20.496,20.497,0.052799999713897705],[1742395800000,20.486,20.507,20.486,20.507,0.11879999935626984],[1742395860000,20.516,20.516,20.467,20.476,0.1451999992132187],[1742395920000,20.486,20.497,20.486,20.486,0.2475000023841858],[1742395980000,20.486,20.507,20.476,20.497,0.41999998688697815],[1742396040000,20.496,20.517,20.496,20.516,0.093299999833107],[1742396100000,20.516,20.516,20.497,20.506,0.023099999874830246],[1742396160000,20.516,20.547,20.516,20.537,0.15929999947547913],[1742396220000,20.546,20.577,20.546,20.577,0.16110000014305115],[1742396280000,20.577,20.577,20.536,20.546,0.2475000023841858],[1742396340000,20.537,20.547,20.526,20.547,0.16830000281333923],[1742396400000,20.537,20.576,20.537,20.576,0.11969999969005585],[1742396460000,20.567,20.596,20.567,20.596,0.093299999833107],[1742396520000,20.596,20.607,20.586,20.586,0.17339999973773956],[1742396640000,20.596,20.596,20.596,20.596,0.0008999999845400453],[1742396700000,20.606,20.617,20.606,20.617,0.04050000011920929],[1742396760000,20.626,20.627,20.626,20.626,0.15839999914169312],[1742396820000,20.637,20.637,20.616,20.637,0.2583000063896179],[1742396880000,20.647,20.686,20.637,20.686,0.22709999978542328],[1742396940000,20.696,20.707,20.686,20.697,0.30300000309944153],[1742397000000,20.697,20.706,20.686,20.686,0.13289999961853027],[1742397060000,20.696,20.717,20.687,20.707,0.23340000212192535],[1742397120000,20.707,20.757,20.697,20.757,0.22110000252723694],[1742397180000,20.756,20.756,20.746,20.747,0.06689999997615814],[1742397240000,20.756,20.757,20.737,20.737,0.05040000006556511],[1742397360000,20.747,20.747,20.726,20.726,0.0494999997317791],[1742397420000,20.737,20.737,20.726,20.736,0.027300000190734863],[1742397480000,20.727,20.737,20.727,20.727,0.09239999949932098],[1742397540000,20.737,20.737,20.696,20.697,0.1023000031709671],[1742397600000,20.696,20.717,20.696,20.716,0.06599999964237213],[1742397660000,20.726,20.727,20.716,20.726,0.06689999997615814],[1742397780000,20.717,20.717,20.696,20.696,0.026399999856948853],[1742397840000,20.697,20.706,20.696,20.706,0.052799999713897705],[1742397960000,20.717,20.717,20.716,20.716,0.014100000262260437],[1742398020000,20.727,20.727,20.716,20.726,0.03959999978542328],[1742398080000,20.716,20.717,20.706,20.707,0.06270000338554382],[1742398140000,20.717,20.726,20.706,20.726,0.07680000364780426],[1742398320000,20.717,20.717,20.706,20.706,0.026399999856948853],[1742398380000,20.697,20.697,20.697,20.697,0.013199999928474426],[1742398440000,20.687,20.687,20.687,20.687,0.013199999928474426],[1742398500000,20.677,20.677,20.666,20.666,0.026399999856948853],[1742398560000,20.666,20.666,20.647,20.666,0.061799999326467514],[1742398680000,20.677,20.677,20.666,20.677,0.053700000047683716],[1742398740000,20.667,20.677,20.666,20.666,0.22110000252723694],[1742398800000,20.677,20.677,20.666,20.666,0.026399999856948853],[1742398860000,20.667,20.667,20.667,20.667,0.013199999928474426],[1742398920000,20.646,20.677,20.646,20.666,0.11640000343322754],[1742398980000,20.646,20.667,20.646,20.667,0.053700000047683716],[1742399040000,20.657,20.667,20.656,20.656,0.053700000047683716],[1742399100000,20.666,20.667,20.656,20.666,0.05550000071525574],[1742399160000,20.657,20.657,20.657,20.657,0.013199999928474426],[1742399340000,20.667,20.677,20.666,20.676,0.0414000004529953],[1742399460000,20.667,20.676,20.666,20.676,0.03959999978542328],[1742399520000,20.666,20.666,20.666,20.666,0.013199999928474426],[1742399580000,20.677,20.687,20.677,20.687,0.026399999856948853],[1742399640000,20.686,20.696,20.677,20.687,0.04230000078678131],[1742399700000,20.686,20.686,20.656,20.656,0.08399999886751175],[1742399760000,20.667,20.677,20.657,20.666,0.07590000331401825],[1742399880000,20.677,20.677,20.666,20.676,0.093299999833107],[1742400000000,20.686,20.696,20.686,20.687,0.03720000013709068],[1742400060000,20.687,20.696,20.686,20.686,0.027300000190734863],[1742400180000,20.696,20.696,20.696,20.696,0.013199999928474426],[1742400240000,20.697,20.697,20.666,20.677,0.0494999997317791],[1742400300000,20.677,20.677,20.666,20.677,0.03629999980330467],[1742400360000,20.687,20.687,20.676,20.676,0.027300000190734863],[1742400420000,20.667,20.667,20.657,20.657,0.026399999856948853],[1742400480000,20.646,20.667,20.646,20.667,0.06599999964237213],[1742400540000,20.657,20.667,20.657,20.667,0.026399999856948853],[1742400600000,20.666,20.666,20.657,20.657,0.022199999541044235],[1742400660000,20.657,20.657,20.616,20.627,0.061799999326467514],[1742400720000,20.617,20.627,20.607,20.607,0.08910000324249268],[1742400780000,20.596,20.596,20.596,20.596,0.013199999928474426],[1742400840000,20.587,20.596,20.586,20.586,0.03959999978542328],[1742400900000,20.587,20.587,20.577,20.587,0.03539999946951866],[1742400960000,20.576,20.576,20.566,20.566,0.03959999978542328],[1742401020000,20.576,20.576,20.567,20.567,0.026399999856948853],[1742401080000,20.576,20.626,20.576,20.616,0.12870000302791595],[1742401140000,20.626,20.647,20.616,20.647,0.11969999969005585],[1742401200000,20.646,20.667,20.646,20.667,0.04050000011920929],[1742401260000,20.666,20.697,20.646,20.697,0.27900001406669617],[1742401320000,20.687,20.697,20.686,20.697,0.10649999976158142],[1742401440000,20.697,20.707,20.687,20.707,0.08910000324249268],[1742401500000,20.706,20.706,20.676,20.676,0.0575999990105629],[1742401560000,20.666,20.697,20.657,20.696,0.11969999969005585],[1742401620000,20.707,20.727,20.706,20.706,0.13860000669956207],[1742401680000,20.717,20.717,20.706,20.717,0.23849999904632568],[1742401740000,20.717,20.717,20.686,20.687,0.08820000290870667],[1742401800000,20.697,20.727,20.696,20.727,0.26579999923706055],[1742401860000,20.717,20.727,20.706,20.707,0.09719999879598618],[1742401920000,20.696,20.697,20.686,20.686,0.13199999928474426],[1742401980000,20.697,20.697,20.676,20.686,0.10140000283718109],[1742402040000,20.686,20.697,20.686,20.697,0.03959999978542328],[1742402100000,20.706,20.717,20.706,20.717,0.06599999964237213],[1742402160000,20.727,20.746,20.717,20.746,0.06599999964237213],[1742402220000,20.736,20.777,20.736,20.766,0.1451999992132187],[1742402280000,20.777,20.787,20.776,20.786,0.13199999928474426],[1742402340000,20.796,20.846,20.796,20.846,0.23759999871253967],[1742402400000,20.837,20.847,20.836,20.837,0.06599999964237213],[1742402460000,20.846,20.857,20.836,20.846,0.08820000290870667],[1742402520000,20.826,20.847,20.816,20.837,0.33090001344680786],[1742402580000,20.847,20.847,20.847,20.847,0.0008999999845400453],[1742402640000,20.856,20.856,20.856,20.856,0.026399999856948853],[1742402700000,20.867,20.877,20.866,20.877,0.23849999904632568],[1742402760000,20.876,20.906,20.867,20.906,0.093299999833107],[1742402820000,20.917,20.936,20.916,20.916,0.07919999957084656],[1742402880000,20.927,20.927,20.917,20.917,0.026399999856948853],[1742402940000,20.896,20.897,20.876,20.886,0.11879999935626984],[1742403000000,20.886,20.907,20.886,20.896,0.061799999326467514],[1742403060000,20.906,20.906,20.906,20.906,0.03959999978542328],[1742403120000,20.916,20.916,20.876,20.877,0.052799999713897705],[1742403180000,20.906,20.927,20.906,20.926,0.07769999653100967],[1742403240000,20.936,20.956,20.936,20.946,0.06599999964237213],[1742403300000,20.946,20.946,20.946,20.946,0.013199999928474426],[1742403360000,20.946,20.947,20.937,20.937,0.03539999946951866],[1742403420000,20.927,20.936,20.926,20.927,0.11879999935626984],[1742403480000,20.927,20.947,20.926,20.926,0.15929999947547913],[1742403540000,20.936,20.966,20.936,20.957,0.22529999911785126],[1742403600000,20.976,20.997,20.967,20.986,0.3012000024318695],[1742403660000,20.986,20.986,20.976,20.976,0.026399999856948853],[1742403780000,20.986,20.986,20.986,20.986,0.013199999928474426],[1742403840000,20.997,21.007,20.997,21.007,0.03959999978542328],[1742403900000,21.007,21.027,20.996,20.996,0.3192000091075897],[1742403960000,20.987,20.997,20.987,20.997,0.053700000047683716],[1742404020000,20.986,21.017,20.986,21.017,0.14880000054836273],[1742404080000,21.006,21.006,20.977,20.977,0.10140000283718109],[1742404140000,20.986,20.997,20.966,20.987,0.2079000025987625],[1742404200000,20.987,20.987,20.987,20.987,0.013199999928474426],[1742404260000,20.997,21.007,20.986,20.996,0.22920000553131104],[1742404320000,20.977,20.977,20.956,20.956,0.14100000262260437],[1742404380000,20.966,20.997,20.966,20.967,0.21690000593662262],[1742404440000,20.966,20.966,20.927,20.937,0.16830000281333923],[1742404500000,20.946,20.947,20.937,20.947,0.03959999978542328],[1742404560000,20.937,20.937,20.917,20.926,0.06599999964237213],[1742404620000,20.937,20.937,20.907,20.937,0.16830000281333923],[1742404680000,20.947,20.947,20.947,20.947,0.013199999928474426],[1742404740000,20.937,20.946,20.937,20.946,0.026399999856948853],[1742404800000,20.937,20.947,20.926,20.937,0.12060000002384186],[1742404860000,20.926,20.937,20.926,20.926,0.186599999666214],[1742404920000,20.937,20.957,20.937,20.946,0.08009999990463257],[1742405040000,20.927,20.936,20.926,20.926,0.06599999964237213],[1742405160000,20.937,20.947,20.936,20.947,0.052799999713897705],[1742405220000,20.937,20.957,20.937,20.956,0.09239999949932098],[1742405280000,20.946,20.957,20.946,20.947,0.053700000047683716],[1742405400000,20.937,20.937,20.927,20.927,0.026399999856948853],[1742405460000,20.926,20.926,20.907,20.907,0.061799999326467514],[1742405520000,20.917,20.917,20.906,20.916,0.13379999995231628],[1742405580000,20.927,20.927,20.916,20.917,0.053700000047683716],[1742405640000,20.926,20.927,20.917,20.917,0.0494999997317791],[1742405700000,20.926,20.926,20.917,20.917,0.026399999856948853],[1742405760000,20.926,20.926,20.916,20.917,0.06689999997615814],[1742405820000,20.927,20.927,20.917,20.926,0.03959999978542328],[1742405880000,20.916,20.916,20.896,20.896,0.052799999713897705],[1742405940000,20.907,20.907,20.876,20.897,0.22290000319480896],[1742406060000,20.907,20.907,20.896,20.906,0.03959999978542328],[1742406120000,20.896,20.907,20.896,20.896,0.06689999997615814],[1742406180000,20.906,20.906,20.866,20.886,0.16740000247955322],[1742406240000,20.876,20.887,20.866,20.867,0.09239999949932098],[1742406300000,20.867,20.887,20.866,20.867,0.32760000228881836],[1742406360000,20.867,20.867,20.856,20.857,0.03959999978542328],[1742406420000,20.847,20.847,20.847,20.847,0.013199999928474426],[1742406480000,20.836,20.836,20.836,20.836,0.013199999928474426],[1742406540000,20.827,20.837,20.826,20.836,0.11969999969005585],[1742406600000,20.847,20.857,20.847,20.847,0.052799999713897705],[1742406660000,20.856,20.866,20.856,20.866,0.026399999856948853],[1742406720000,20.856,20.866,20.856,20.866,0.03959999978542328],[1742406780000,20.857,20.857,20.857,20.857,0.013199999928474426],[1742406840000,20.847,20.847,20.847,20.847,0.03959999978542328],[1742406900000,20.827,20.837,20.806,20.806,0.07079999893903732],[1742407020000,20.796,20.796,20.756,20.756,0.11879999935626984],[1742407080000,20.747,20.747,20.736,20.736,0.13199999928474426],[1742407140000,20.756,20.757,20.736,20.736,0.18569999933242798],[1742407200000,20.716,20.777,20.637,20.766,0.7569000124931335],[1742407260000,20.766,20.776,20.686,20.686,0.2630999982357025],[1742407320000,20.716,20.737,20.716,20.737,0.08100000023841858],[1742407380000,20.747,20.767,20.736,20.757,0.22949999570846558],[1742407440000,20.756,20.777,20.726,20.766,0.19949999451637268],[1742407500000,20.766,20.766,20.686,20.696,0.22169999778270721],[1742407560000,20.706,20.706,20.686,20.687,0.09000000357627869],[1742407620000,20.687,20.746,20.687,20.736,0.188400000333786],[1742407680000,20.726,20.726,20.707,20.707,0.026399999856948853],[1742407740000,20.717,20.736,20.716,20.736,0.3330000042915344],[1742407800000,20.746,20.746,20.746,20.746,0.013199999928474426],[1742407860000,20.726,20.747,20.726,20.727,0.13379999995231628],[1742407920000,20.727,20.736,20.727,20.736,0.027300000190734863],[1742407980000,20.737,20.737,20.706,20.706,0.07079999893903732],[1742408040000,20.716,20.737,20.707,20.726,0.10199999809265137],[1742408160000,20.737,20.746,20.737,20.746,0.026399999856948853],[1742408220000,20.747,20.767,20.736,20.767,0.2994000017642975],[1742408280000,20.767,20.777,20.757,20.767,0.19979999959468842],[1742408340000,20.777,20.787,20.767,20.786,0.08100000023841858],[1742408400000,20.786,20.807,20.776,20.776,0.32670000195503235],[1742408460000,20.787,20.787,20.777,20.777,0.04859999939799309],[1742408520000,20.777,20.787,20.776,20.787,0.1460999995470047],[1742408580000,20.776,20.777,20.766,20.776,0.08820000290870667],[1742408640000,20.776,20.786,20.756,20.756,0.3183000087738037],[1742408700000,20.747,20.747,20.736,20.746,0.22619999945163727],[1742408760000,20.757,20.757,20.746,20.757,0.12960000336170197],[1742408820000,20.757,20.757,20.747,20.747,0.052799999713897705],[1742408880000,20.746,20.746,20.716,20.716,0.18719999492168427],[1742408940000,20.706,20.716,20.706,20.716,0.026399999856948853],[1742409000000,20.726,20.777,20.726,20.776,0.31769999861717224],[1742409060000,20.787,20.806,20.786,20.797,0.22709999978542328],[1742409120000,20.807,20.807,20.796,20.807,0.14880000054836273],[1742409180000,20.797,20.797,20.756,20.756,0.13680000603199005],[1742409240000,20.756,20.796,20.746,20.776,0.09000000357627869],[1742409300000,20.786,20.817,20.776,20.806,0.2337000072002411],[1742409360000,20.807,20.807,20.796,20.797,0.08910000324249268],[1742409420000,20.796,20.817,20.796,20.806,0.18930000066757202],[1742409480000,20.816,20.827,20.796,20.797,0.3375000059604645],[1742409540000,20.807,20.807,20.776,20.777,0.3903000056743622],[1742409600000,20.777,20.797,20.767,20.787,0.20309999585151672],[1742409660000,20.787,20.817,20.786,20.817,0.3467999994754791],[1742409720000,20.826,20.856,20.826,20.836,0.11729999631643295],[1742409780000,20.846,20.876,20.826,20.867,0.23070000112056732],[1742409840000,20.877,20.887,20.846,20.877,0.5138999819755554],[1742409900000,20.867,20.867,20.836,20.846,0.43529999256134033],[1742409960000,20.847,20.887,20.836,20.877,0.35040000081062317],[1742410020000,20.867,20.906,20.866,20.896,0.3353999853134155],[1742410080000,20.906,20.907,20.896,20.896,0.23190000653266907],[1742410140000,20.896,20.917,20.896,20.897,0.33090001344680786],[1742410200000,20.896,20.907,20.896,20.906,0.1979999989271164],[1742410260000,20.907,20.907,20.886,20.897,0.1509000062942505],[1742410320000,20.907,20.927,20.906,20.926,0.09780000150203705],[1742410380000,20.936,20.977,20.936,20.977,0.3594000041484833],[1742410440000,20.976,20.977,20.936,20.936,0.5171999931335449],[1742410500000,20.926,20.947,20.916,20.947,0.10080000013113022],[1742410560000,20.936,20.957,20.936,20.957,0.11729999631643295],[1742410620000,20.966,20.967,20.956,20.966,0.27810001373291016],[1742410680000,20.977,20.977,20.916,20.917,0.30090001225471497],[1742410740000,20.927,20.927,20.886,20.897,0.1460999995470047],[1742410800000,20.916,20.937,20.897,20.927,0.06840000301599503],[1742410860000,20.926,20.926,20.897,20.897,0.05339999869465828],[1742410920000,20.907,20.917,20.887,20.887,0.2298000007867813],[1742410980000,20.896,20.927,20.896,20.926,0.40860000252723694],[1742411040000,20.916,20.947,20.916,20.936,0.17190000414848328],[1742411100000,20.927,20.936,20.897,20.897,0.20550000667572021],[1742411160000,20.907,20.917,20.877,20.877,0.13199999928474426],[1742411220000,20.887,20.907,20.876,20.896,0.2370000034570694],[1742411280000,20.896,20.927,20.887,20.916,0.1875],[1742411340000,20.926,20.936,20.917,20.926,0.08190000057220459],[1742411400000,20.926,20.947,20.917,20.937,0.07680000364780426],[1742411460000,20.946,20.947,20.926,20.947,0.1347000002861023],[1742411520000,20.957,20.987,20.946,20.976,0.31709998846054077],[1742411580000,20.967,20.977,20.956,20.957,0.2540999948978424],[1742411640000,20.956,20.977,20.956,20.976,0.05460000038146973],[1742411700000,20.987,20.987,20.976,20.977,0.20160000026226044],[1742411760000,20.986,20.987,20.967,20.967,0.18330000340938568],[1742411820000,20.967,20.967,20.956,20.957,0.07500000298023224],[1742411880000,20.956,20.956,20.936,20.936,0.07079999893903732],[1742411940000,20.946,20.957,20.946,20.946,0.04859999939799309],[1742412000000,20.947,20.947,20.916,20.917,0.07980000227689743],[1742412060000,20.917,20.917,20.886,20.896,0.23100000619888306],[1742412120000,20.907,20.947,20.907,20.936,0.10920000076293945],[1742412180000,20.937,20.937,20.916,20.926,0.11129999905824661],[1742412240000,20.927,20.927,20.916,20.926,0.03539999946951866],[1742412300000,20.937,20.947,20.936,20.936,0.0494999997317791],[1742412360000,20.936,20.936,20.907,20.907,0.12929999828338623],[1742412420000,20.897,20.897,20.856,20.856,0.1103999987244606],[1742412480000,20.867,20.887,20.856,20.857,0.2012999951839447],[1742412540000,20.867,20.886,20.866,20.877,0.08669999986886978],[1742412600000,20.866,20.887,20.856,20.886,0.23880000412464142],[1742412660000,20.886,20.886,20.866,20.866,0.04439999908208847],[1742412720000,20.877,20.917,20.877,20.906,0.094200000166893],[1742412780000,20.917,20.917,20.896,20.906,0.14100000262260437],[1742412840000,20.907,20.907,20.887,20.896,0.06270000338554382],[1742412900000,20.886,20.886,20.836,20.837,0.3077999949455261],[1742412960000,20.836,20.857,20.826,20.857,0.12630000710487366],[1742413020000,20.847,20.856,20.847,20.856,0.014100000262260437],[1742413080000,20.867,20.867,20.856,20.856,0.03629999980330467],[1742413140000,20.867,20.867,20.846,20.847,0.17820000648498535],[1742413200000,20.846,20.877,20.827,20.866,0.10499999672174454],[1742413260000,20.876,20.887,20.876,20.887,0.028200000524520874],[1742413320000,20.887,20.887,20.866,20.866,0.04439999908208847],[1742413380000,20.857,20.867,20.857,20.867,0.026399999856948853],[1742413440000,20.877,20.887,20.876,20.876,0.06780000030994415],[1742413500000,20.887,20.887,20.876,20.877,0.12150000035762787],[1742413560000,20.876,20.887,20.856,20.887,0.1289999932050705],[1742413620000,20.897,20.897,20.887,20.887,0.03629999980330467],[1742413680000,20.876,20.886,20.846,20.857,0.13770000636577606],[1742413740000,20.866,20.866,20.816,20.817,0.298799991607666],[1742413800000,20.817,20.817,20.766,20.767,0.28619998693466187],[1742413860000,20.756,20.787,20.737,20.786,0.20250000059604645],[1742413920000,20.787,20.787,20.766,20.767,0.07079999893903732],[1742413980000,20.766,20.797,20.756,20.797,0.12960000336170197],[1742414040000,20.797,20.807,20.787,20.806,0.08760000020265579],[1742414100000,20.817,20.817,20.777,20.777,0.09809999912977219],[1742414160000,20.767,20.786,20.766,20.786,0.08190000057220459],[1742414220000,20.787,20.787,20.776,20.786,0.03539999946951866],[1742414340000,20.797,20.807,20.787,20.796,0.08579999953508377]]