[[1742391000000,67.345,67.455,67.345,67.455,0.17159999907016754],[1742391060000,67.455,67.455,67.455,67.455,0.026399999856948853],[1742391120000,67.455,67.455,67.455,67.455,0.03959999978542328],[1742391180000,67.575,67.655,67.575,67.655,0.11879999935626984],[1742391240000,67.655,67.715,67.655,67.655,0.03959999978542328],[1742391360000,67.655,67.715,67.655,67.715,0.03959999978542328],[1742391480000,67.715,67.755,67.605,67.605,0.07500000298023224],[1742391540000,67.605,67.605,67.475,67.475,0.026399999856948853],[1742391600000,67.615,67.615,67.615,67.615,0.03959999978542328],[1742391660000,67.475,67.475,67.415,67.415,0.03959999978542328],[1742391720000,67.415,67.415,67.415,67.415,0.026399999856948853],[1742391780000,67.555,67.555,67.315,67.315,0.09239999949932098],[1742391840000,67.315,67.415,67.195,67.415,0.052799999713897705],[1742391900000,67.195,67.305,67.195,67.305,0.026399999856948853],[1742392020000,67.355,67.395,67.355,67.355,0.03959999978542328],[1742392080000,67.445,67.565,67.445,67.495,0.06599999964237213],[1742392140000,67.555,67.575,67.495,67.495,0.06599999964237213],[1742392200000,67.545,67.545,67.495,67.495,0.026399999856948853],[1742392260000,67.555,67.555,67.555,67.555,0.03959999978542328],[1742392320000,67.555,67.555,67.555,67.555,0.013199999928474426],[1742392380000,67.555,67.555,67.415,67.415,0.03959999978542328],[1742392440000,67.415,67.445,67.415,67.445,0.026399999856948853],[1742392500000,67.445,67.445,67.445,67.445,0.013199999928474426],[1742392560000,67.445,67.445,67.445,67.445,0.013199999928474426],[1742392680000,67.395,67.395,67.395,67.395,0.026399999856948853],[1742392740000,67.375,67.375,67.375,67.375,0.026399999856948853],[1742392800000,67.315,67.395,67.315,67.335,0.052799999713897705],[1742392860000,67.385,67.385,67.335,67.335,0.026399999856948853],[1742392920000,67.335,67.335,67.335,67.335,0.013199999928474426],[1742392980000,67.315,67.395,67.315,67.395,0.03959999978542328],[1742393040000,67.385,67.385,67.385,67.385,0.013199999928474426],[1742393100000,67.395,67.395,67.395,67.395,0.013199999928474426],[1742393160000,67.395,67.395,67.395,67.395,0.013199999928474426],[1742393220000,67.395,67.395,67.235,67.315,0.03959999978542328],[1742393280000,67.235,67.385,67.235,67.295,0.061799999326467514],[1742393340000,67.295,67.515,67.295,67.515,0.11879999935626984],[1742393400000,67.525,67.655,67.525,67.655,0.07919999957084656],[1742393460000,67.575,67.595,67.575,67.575,0.03959999978542328],[1742393520000,67.575,67.575,67.575,67.575,0.026399999856948853],[1742393580000,67.525,67.525,67.525,67.525,0.026399999856948853],[1742393640000,67.595,67.595,67.555,67.595,0.06599999964237213],[1742393700000,67.575,67.575,67.575,67.575,0.026399999856948853],[1742393760000,67.585,67.585,67.585,67.585,0.013199999928474426],[1742393880000,67.575,67.575,67.575,67.575,0.013199999928474426],[1742394000000,67.595,67.605,67.595,67.595,0.06599999964237213],[1742394060000,67.595,67.595,67.595,67.595,0.013199999928474426],[1742394120000,67.595,67.685,67.595,67.665,0.06599999964237213],[1742394300000,67.705,67.755,67.655,67.755,0.04859999939799309],[1742394360000,67.785,67.785,67.755,67.775,0.052799999713897705],[1742394420000,67.805,67.805,67.675,67.725,0.15000000596046448],[1742394480000,67.725,67.725,67.725,67.725,0.026399999856948853],[1742394540000,67.725,67.725,67.725,67.725,0.052799999713897705],[1742394600000,67.725,67.765,67.725,67.765,0.052799999713897705],[1742394660000,67.775,67.795,67.755,67.755,0.052799999713897705],[1742394720000,67.795,67.795,67.755,67.755,0.03959999978542328],[1742394780000,67.775,67.775,67.755,67.755,0.03539999946951866],[1742394840000,67.735,67.735,67.735,67.735,0.013199999928474426],[1742394960000,67.735,67.735,67.695,67.695,0.026399999856948853],[1742395020000,67.695,67.695,67.675,67.675,0.07919999957084656],[1742395080000,67.695,67.715,67.675,67.715,0.052799999713897705],[1742395200000,67.715,67.715,67.675,67.675,0.03959999978542328],[1742395320000,67.685,67.695,67.685,67.695,0.052799999713897705],[1742395380000,67.695,67.695,67.695,67.695,0.013199999928474426],[1742395440000,67.675,67.675,67.675,67.675,0.026399999856948853],[1742395620000,67.675,67.685,67.675,67.685,0.026399999856948853],[1742395680000,67.695,67.695,67.695,67.695,0.026399999856948853],[1742395740000,67.695,67.735,67.695,67.715,0.052799999713897705],[1742395800000,67.745,67.745,67.735,67.745,0.03959999978542328],[1742395920000,67.755,67.755,67.705,67.725,0.11460000276565552],[1742395980000,67.705,67.705,67.705,67.705,0.013199999928474426],[1742396040000,67.715,67.715,67.635,67.635,0.08820000290870667],[1742396100000,67.635,67.635,67.635,67.635,0.026399999856948853],[1742396160000,67.625,67.635,67.625,67.635,0.052799999713897705],[1742396220000,67.635,67.725,67.635,67.725,0.14100000262260437],[1742396280000,67.725,67.725,67.725,67.725,0.03959999978542328],[1742396340000,67.735,67.735,67.705,67.705,0.03539999946951866],[1742396400000,67.705,67.755,67.705,67.755,0.10559999942779541],[1742396460000,67.755,67.805,67.755,67.805,0.07919999957084656],[1742396520000,67.805,67.815,67.805,67.805,0.052799999713897705],[1742396580000,67.825,67.835,67.825,67.835,0.03959999978542328],[1742396640000,67.815,67.825,67.815,67.815,0.052799999713897705],[1742396700000,67.815,67.815,67.765,67.765,0.11460000276565552],[1742396760000,67.765,67.765,67.765,67.765,0.013199999928474426],[1742396820000,67.765,67.775,67.765,67.775,0.022199999541044235],[1742396880000,67.735,67.735,67.735,67.735,0.026399999856948853],[1742397060000,67.735,67.755,67.735,67.755,0.026399999856948853],[1742397120000,67.755,67.755,67.755,67.755,0.013199999928474426],[1742397180000,67.775,67.775,67.775,67.775,0.03959999978542328],[1742397300000,67.755,67.785,67.755,67.755,0.03959999978542328],[1742397360000,67.755,67.755,67.695,67.695,0.11879999935626984],[1742397420000,67.685,67.685,67.635,67.635,0.09239999949932098],[1742397480000,67.635,67.635,67.635,67.635,0.026399999856948853],[1742397600000,67.635,67.635,67.525,67.535,0.13680000603199005],[1742397660000,67.535,67.575,67.525,67.525,0.13199999928474426],[1742397720000,67.525,67.525,67.525,67.525,0.013199999928474426],[1742397840000,67.525,67.525,67.525,67.525,0.026399999856948853],[1742397900000,67.555,67.555,67.555,67.555,0.03959999978542328],[1742397960000,67.545,67.555,67.545,67.555,0.03959999978542328],[1742398020000,67.555,67.555,67.555,67.555,0.026399999856948853],[1742398080000,67.555,67.555,67.525,67.545,0.052799999713897705],[1742398140000,67.525,67.535,67.525,67.535,0.026399999856948853],[1742398200000,67.535,67.535,67.535,67.535,0.013199999928474426],[1742398380000,67.555,67.555,67.555,67.555,0.013199999928474426],[1742398440000,67.555,67.555,67.555,67.555,0.026399999856948853],[1742398500000,67.555,67.555,67.555,67.555,0.013199999928474426],[1742398680000,67.555,67.575,67.555,67.575,0.03959999978542328],[1742398740000,67.555,67.555,67.485,67.485,0.14100000262260437],[1742398800000,67.485,67.505,67.485,67.505,0.026399999856948853],[1742398860000,67.485,67.535,67.485,67.535,0.052799999713897705],[1742398980000,67.535,67.535,67.535,67.535,0.026399999856948853],[1742399040000,67.515,67.515,67.455,67.455,0.09239999949932098],[1742399100000,67.455,67.515,67.455,67.505,0.07919999957084656],[1742399220000,67.505,67.545,67.505,67.545,0.03959999978542328],[1742399280000,67.555,67.595,67.555,67.585,0.06599999964237213],[1742399340000,67.585,67.615,67.585,67.615,0.06599999964237213],[1742399400000,67.615,67.645,67.615,67.645,0.06599999964237213],[1742399460000,67.645,67.645,67.585,67.595,0.07500000298023224],[1742399520000,67.605,67.625,67.605,67.625,0.052799999713897705],[1742399640000,67.635,67.665,67.565,67.625,0.17640000581741333],[1742399700000,67.595,67.595,67.595,67.595,0.013199999928474426],[1742399820000,67.565,67.565,67.535,67.535,0.06599999964237213],[1742399880000,67.535,67.565,67.535,67.545,0.03959999978542328],[1742399940000,67.555,67.565,67.555,67.565,0.026399999856948853],[1742400000000,67.615,67.615,67.595,67.605,0.03959999978542328],[1742400060000,67.605,67.605,67.565,67.575,0.04859999939799309],[1742400120000,67.585,67.595,67.585,67.595,0.026399999856948853],[1742400180000,67.585,67.585,67.575,67.575,0.026399999856948853],[1742400240000,67.575,67.575,67.555,67.555,0.03959999978542328],[1742400300000,67.555,67.565,67.555,67.555,0.03959999978542328],[1742400360000,67.555,67.605,67.555,67.605,0.10559999942779541],[1742400420000,67.635,67.645,67.635,67.645,0.026399999856948853],[1742400480000,67.645,67.645,67.645,67.645,0.013199999928474426],[1742400540000,67.655,67.655,67.625,67.635,0.061799999326467514],[1742400600000,67.635,67.645,67.605,67.605,0.06599999964237213],[1742400660000,67.625,67.625,67.625,67.625,0.013199999928474426],[1742400720000,67.625,67.625,67.625,67.625,0.013199999928474426],[1742400780000,67.625,67.625,67.595,67.595,0.03959999978542328],[1742400840000,67.595,67.595,67.595,67.595,0.03959999978542328],[1742400900000,67.605,67.605,67.595,67.595,0.026399999856948853],[1742401020000,67.585,67.585,67.585,67.585,0.026399999856948853],[1742401080000,67.555,67.565,67.555,67.555,0.052799999713897705],[1742401140000,67.565,67.565,67.555,67.555,0.052799999713897705],[1742401200000,67.555,67.605,67.555,67.595,0.052799999713897705],[1742401260000,67.625,67.635,67.605,67.605,0.09239999949932098],[1742401320000,67.595,67.595,67.595,67.595,0.03959999978542328],[1742401380000,67.615,67.615,67.605,67.605,0.026399999856948853],[1742401440000,67.605,67.605,67.595,67.595,0.061799999326467514],[1742401500000,67.595,67.595,67.595,67.595,0.013199999928474426],[1742401680000,67.615,67.615,67.605,67.615,0.06599999964237213],[1742401740000,67.605,67.645,67.605,67.645,0.15839999914169312],[1742401800000,67.645,67.685,67.645,67.655,0.11879999935626984],[1742401860000,67.645,67.645,67.615,67.615,0.06599999964237213],[1742401920000,67.615,67.615,67.575,67.595,0.07500000298023224],[1742401980000,67.615,67.615,67.615,67.615,0.03959999978542328],[1742402040000,67.615,67.625,67.615,67.625,0.03959999978542328],[1742402100000,67.635,67.655,67.635,67.655,0.06599999964237213],[1742402160000,67.655,67.655,67.615,67.635,0.04859999939799309],[1742402220000,67.645,67.645,67.605,67.615,0.052799999713897705],[1742402280000,67.625,67.625,67.615,67.615,0.052799999713897705],[1742402340000,67.625,67.625,67.615,67.615,0.052799999713897705],[1742402400000,67.615,67.615,67.595,67.595,0.03959999978542328],[1742402460000,67.615,67.615,67.605,67.605,0.03959999978542328],[1742402520000,67.625,67.625,67.615,67.615,0.03959999978542328],[1742402640000,67.595,67.605,67.595,67.605,0.052799999713897705],[1742402700000,67.595,67.595,67.595,67.595,0.03959999978542328],[1742402940000,67.605,67.615,67.595,67.595,0.06599999964237213],[1742403000000,67.605,67.605,67.595,67.595,0.026399999856948853],[1742403120000,67.585,67.585,67.565,67.565,0.026399999856948853],[1742403180000,67.565,67.565,67.565,67.565,0.013199999928474426],[1742403300000,67.575,67.575,67.565,67.565,0.07500000298023224],[1742403360000,67.565,67.565,67.505,67.515,0.07500000298023224],[1742403420000,67.515,67.515,67.485,67.505,0.07500000298023224],[1742403480000,67.505,67.505,67.505,67.505,0.013199999928474426],[1742403540000,67.485,67.485,67.475,67.475,0.03959999978542328],[1742403600000,67.485,67.525,67.475,67.525,0.09239999949932098],[1742403660000,67.515,67.515,67.515,67.515,0.013199999928474426],[1742403720000,67.495,67.495,67.415,67.425,0.09239999949932098],[1742403780000,67.415,67.415,67.415,67.415,0.026399999856948853],[1742403900000,67.415,67.415,67.395,67.395,0.07079999893903732],[1742403960000,67.335,67.385,67.305,67.385,0.10559999942779541],[1742404080000,67.385,67.405,67.325,67.335,0.14100000262260437],[1742404140000,67.335,67.365,67.335,67.365,0.11879999935626984],[1742404200000,67.365,67.365,67.365,67.365,0.03959999978542328],[1742404320000,67.365,67.365,67.335,67.335,0.03539999946951866],[1742404380000,67.335,67.335,67.275,67.275,0.07919999957084656],[1742404440000,67.275,67.275,67.255,67.255,0.03959999978542328],[1742404500000,67.215,67.215,67.215,67.215,0.06599999964237213],[1742404560000,67.165,67.195,67.165,67.195,0.07919999957084656],[1742404620000,67.175,67.205,67.175,67.205,0.03959999978542328],[1742404680000,67.205,67.205,67.205,67.205,0.03959999978542328],[1742404740000,67.205,67.265,67.205,67.265,0.06599999964237213],[1742404800000,67.245,67.245,67.235,67.235,0.026399999856948853],[1742404860000,67.245,67.245,67.235,67.235,0.03959999978542328],[1742404980000,67.255,67.255,67.235,67.255,0.04859999939799309],[1742405040000,67.245,67.255,67.245,67.255,0.026399999856948853],[1742405100000,67.245,67.255,67.235,67.235,0.10559999942779541],[1742405160000,67.235,67.255,67.215,67.255,0.07919999957084656],[1742405220000,67.255,67.255,67.245,67.255,0.07919999957084656],[1742405280000,67.265,67.275,67.265,67.265,0.06599999964237213],[1742405340000,67.275,67.275,67.225,67.225,0.08399999886751175],[1742405400000,67.235,67.235,67.235,67.235,0.013199999928474426],[1742405460000,67.225,67.225,67.225,67.225,0.013199999928474426],[1742405520000,67.225,67.225,67.225,67.225,0.013199999928474426],[1742405580000,67.225,67.265,67.225,67.235,0.1451999992132187],[1742405700000,67.235,67.265,67.235,67.265,0.052799999713897705],[1742405760000,67.265,67.295,67.265,67.295,0.07919999957084656],[1742405820000,67.285,67.285,67.285,67.285,0.013199999928474426],[1742405880000,67.305,67.305,67.285,67.285,0.026399999856948853],[1742406000000,67.295,67.295,67.285,67.295,0.052799999713897705],[1742406060000,67.285,67.285,67.275,67.275,0.07919999957084656],[1742406120000,67.265,67.265,67.255,67.255,0.03959999978542328],[1742406180000,67.225,67.225,67.225,67.225,0.013199999928474426],[1742406240000,67.245,67.245,67.185,67.185,0.10140000283718109],[1742406300000,67.185,67.185,67.165,67.165,0.022199999541044235],[1742406360000,67.165,67.175,67.125,67.155,0.08820000290870667],[1742406420000,67.155,67.155,67.145,67.145,0.07500000298023224],[1742406480000,67.145,67.145,67.085,67.095,0.10140000283718109],[1742406540000,67.105,67.105,67.095,67.095,0.03539999946951866],[1742406600000,67.105,67.105,67.105,67.105,0.03959999978542328],[1742406660000,67.115,67.125,67.115,67.125,0.026399999856948853],[1742406720000,67.125,67.125,67.095,67.095,0.08399999886751175],[1742406780000,67.105,67.105,67.095,67.095,0.026399999856948853],[1742406840000,67.115,67.115,67.115,67.115,0.026399999856948853],[1742406900000,67.115,67.115,67.115,67.115,0.026399999856948853],[1742406960000,67.095,67.135,67.095,67.105,0.06599999964237213],[1742407020000,67.115,67.115,67.105,67.105,0.026399999856948853],[1742407080000,67.125,67.125,67.105,67.105,0.052799999713897705],[1742407140000,67.105,67.105,67.105,67.105,0.052799999713897705],[1742407200000,67.095,67.105,66.995,67.095,0.3084000051021576],[1742407260000,67.095,67.165,67.085,67.105,0.18479999899864197],[1742407320000,67.105,67.145,67.105,67.145,0.052799999713897705],[1742407380000,67.145,67.225,67.145,67.205,0.11879999935626984],[1742407440000,67.095,67.205,67.095,67.205,0.06599999964237213],[1742407500000,67.185,67.185,67.065,67.065,0.13259999454021454],[1742407560000,67.065,67.065,67.065,67.065,0.03959999978542328],[1742407620000,67.065,67.125,67.065,67.105,0.10559999942779541],[1742407680000,67.085,67.085,67.085,67.085,0.013199999928474426],[1742407740000,67.115,67.155,67.115,67.135,0.061799999326467514],[1742407800000,67.135,67.205,67.135,67.205,0.09239999949932098],[1742407860000,67.205,67.215,67.205,67.215,0.052799999713897705],[1742407920000,67.215,67.215,67.205,67.215,0.04859999939799309],[1742407980000,67.215,67.225,67.215,67.215,0.07500000298023224],[1742408040000,67.215,67.215,67.185,67.205,0.10140000283718109],[1742408100000,67.215,67.215,67.215,67.215,0.013199999928474426],[1742408160000,67.215,67.225,67.185,67.185,0.06599999964237213],[1742408220000,67.185,67.185,67.165,67.165,0.07500000298023224],[1742408280000,67.165,67.165,67.165,67.165,0.03959999978542328],[1742408340000,67.165,67.175,67.165,67.175,0.06599999964237213],[1742408400000,67.175,67.175,67.165,67.165,0.08399999886751175],[1742408460000,67.155,67.155,67.155,67.155,0.013199999928474426],[1742408520000,67.155,67.185,67.125,67.185,0.10140000283718109],[1742408640000,67.205,67.205,67.185,67.195,0.03959999978542328],[1742408700000,67.195,67.215,67.195,67.205,0.052799999713897705],[1742408760000,67.225,67.225,67.195,67.195,0.04439999908208847],[1742408820000,67.175,67.175,67.175,67.175,0.013199999928474426],[1742408880000,67.175,67.175,67.105,67.105,0.14579999446868896],[1742409000000,67.105,67.195,67.105,67.175,0.1542000025510788],[1742409060000,67.175,67.245,67.175,67.245,0.11879999935626984],[1742409120000,67.205,67.285,67.205,67.285,0.09239999949932098],[1742409180000,67.315,67.335,67.215,67.215,0.19859999418258667],[1742409240000,67.215,67.295,67.145,67.255,0.35280001163482666],[1742409300000,67.255,67.315,67.255,67.305,0.07500000298023224],[1742409360000,67.315,67.375,67.315,67.375,0.09239999949932098],[1742409420000,67.335,67.355,67.335,67.355,0.026399999856948853],[1742409480000,67.345,67.345,67.275,67.275,0.07919999957084656],[1742409540000,67.295,67.325,67.295,67.295,0.04859999939799309],[1742409600000,67.295,67.295,67.295,67.295,0.026399999856948853],[1742409660000,67.295,67.355,67.295,67.335,0.10559999942779541],[1742409720000,67.335,67.415,67.315,67.355,0.28679999709129333],[1742409780000,67.295,67.405,67.295,67.305,0.11879999935626984],[1742409840000,67.405,67.495,67.405,67.475,0.19380000233650208],[1742409900000,67.475,67.475,67.405,67.435,0.08820000290870667],[1742409960000,67.405,67.405,67.405,67.405,0.03959999978542328],[1742410140000,67.405,67.465,67.405,67.405,0.07919999957084656],[1742410200000,67.415,67.415,67.405,67.415,0.03959999978542328],[1742410260000,67.425,67.445,67.425,67.445,0.026399999856948853],[1742410320000,67.445,67.565,67.445,67.515,0.21119999885559082],[1742410380000,67.535,67.675,67.535,67.635,0.23340000212192535],[1742410440000,67.645,67.645,67.475,67.475,0.08399999886751175],[1742410500000,67.555,67.605,67.555,67.605,0.09239999949932098],[1742410560000,67.605,67.615,67.475,67.545,0.19380000233650208],[1742410620000,67.545,67.615,67.545,67.585,0.16740000247955322],[1742410680000,67.585,67.585,67.525,67.525,0.04859999939799309],[1742410800000,67.525,67.525,67.495,67.495,0.07919999957084656],[1742410860000,67.505,67.505,67.505,67.505,0.07919999957084656],[1742410920000,67.565,67.565,67.505,67.505,0.026399999856948853],[1742410980000,67.525,67.605,67.525,67.605,0.09239999949932098],[1742411040000,67.605,67.655,67.575,67.655,0.07919999957084656],[1742411100000,67.645,67.705,67.645,67.705,0.07919999957084656],[1742411160000,67.705,67.705,67.635,67.665,0.12359999865293503],[1742411220000,67.665,67.725,67.645,67.645,0.09719999879598618],[1742411280000,67.715,67.765,67.715,67.745,0.052799999713897705],[1742411340000,67.745,67.835,67.745,67.805,0.11460000276565552],[1742411400000,67.805,67.895,67.805,67.855,0.18060000240802765],[1742411460000,67.855,67.865,67.725,67.725,0.28619998693466187],[1742411520000,67.805,67.805,67.655,67.765,0.1451999992132187],[1742411580000,67.755,67.795,67.755,67.755,0.09239999949932098],[1742411640000,67.765,67.785,67.765,67.785,0.026399999856948853],[1742411760000,67.785,67.785,67.745,67.745,0.09719999879598618],[1742411820000,67.745,67.745,67.685,67.685,0.08399999886751175],[1742411880000,67.735,67.755,67.735,67.735,0.11879999935626984],[1742412000000,67.745,67.745,67.725,67.725,0.03539999946951866],[1742412060000,67.695,67.725,67.695,67.725,0.052799999713897705],[1742412120000,67.725,67.725,67.725,67.725,0.03959999978542328],[1742412180000,67.725,67.725,67.615,67.615,0.18539999425411224],[1742412240000,67.645,67.645,67.645,67.645,0.03959999978542328],[1742412300000,67.645,67.655,67.615,67.615,0.10140000283718109],[1742412360000,67.605,67.625,67.605,67.605,0.052799999713897705],[1742412420000,67.585,67.585,67.495,67.495,0.22439999878406525],[1742412480000,67.495,67.595,67.495,67.525,0.23759999871253967],[1742412540000,67.515,67.615,67.505,67.615,0.22439999878406525],[1742412600000,67.615,67.735,67.615,67.685,0.24300000071525574],[1742412660000,67.675,67.675,67.605,67.605,0.17159999907016754],[1742412720000,67.605,67.685,67.605,67.665,0.10140000283718109],[1742412780000,67.665,67.705,67.665,67.705,0.10559999942779541],[1742412840000,67.705,67.745,67.705,67.715,0.09239999949932098],[1742412900000,67.725,67.725,67.645,67.645,0.18119999766349792],[1742412960000,67.665,67.745,67.665,67.745,0.07800000160932541],[1742413020000,67.745,67.745,67.705,67.735,0.1542000025510788],[1742413080000,67.755,67.775,67.735,67.735,0.13199999928474426],[1742413140000,67.685,67.705,67.685,67.685,0.10559999942779541],[1742413200000,67.685,67.685,67.605,67.685,0.12780000269412994],[1742413260000,67.705,67.765,67.705,67.765,0.1451999992132187],[1742413320000,67.755,67.755,67.725,67.725,0.1103999987244606],[1742413380000,67.725,67.805,67.725,67.765,0.10440000146627426],[1742413440000,67.765,67.835,67.765,67.795,0.07919999957084656],[1742413500000,67.795,67.865,67.795,67.865,0.11879999935626984],[1742413560000,67.865,67.885,67.855,67.865,0.13680000603199005],[1742413620000,67.845,67.845,67.785,67.835,0.10559999942779541],[1742413680000,67.815,67.855,67.785,67.835,0.12780000269412994],[1742413740000,67.835,67.845,67.835,67.835,0.052799999713897705],[1742413800000,67.815,67.815,67.605,67.655,0.26100000739097595],[1742413860000,67.655,67.655,67.525,67.565,0.26460000872612],[1742413920000,67.565,67.625,67.565,67.595,0.10140000283718109],[1742413980000,67.595,67.605,67.575,67.585,0.15839999914169312],[1742414040000,67.585,67.615,67.585,67.615,0.10559999942779541],[1742414100000,67.615,67.685,67.585,67.585,0.22920000553131104],[1742414160000,67.585,67.605,67.555,67.605,0.16740000247955322],[1742414220000,67.605,67.605,67.575,67.575,0.18060000240802765],[1742414280000,67.575,67.635,67.555,67.635,0.3431999981403351],[1742414340000,67.645,67.645,67.445,67.445,0.33180001378059387]]