[[1742371200000,1944.459,1944.459,1944.459,1944.459,0.017999999225139618],[1742371260000,1934.404,1934.915,1934.393,1934.393,0.09000000357627869],[1742371320000,1934.882,1934.882,1930.459,1930.459,0.07199999690055847],[1742371380000,1934.882,1934.915,1934.448,1934.915,0.05400000140070915],[1742371440000,1934.948,1934.948,1934.448,1934.904,0.05400000140070915],[1742371500000,1929.426,1929.999,1929.382,1929.904,0.12600000202655792],[1742371680000,1922.904,1922.904,1922.904,1922.904,0.017999999225139618],[1742371740000,1918.959,1918.959,1918.959,1918.959,0.017999999225139618],[1742371860000,1919.959,1919.999,1919.371,1919.882,0.14399999380111694],[1742371920000,1919.437,1919.882,1919.437,1919.882,0.035999998450279236],[1742371980000,1911.882,1913.882,1911.882,1913.871,0.07199999690055847],[1742372040000,1913.499,1917.426,1913.499,1917.426,0.07199999690055847],[1742372100000,1914.404,1914.404,1914.404,1914.404,0.017999999225139618],[1742372160000,1920.882,1920.882,1917.415,1917.415,0.035999998450279236],[1742372220000,1917.959,1918.904,1917.959,1918.904,0.1080000028014183],[1742372340000,1917.415,1917.415,1916.999,1917.415,0.05400000140070915],[1742372400000,1916.393,1918.459,1916.393,1917.948,0.12600000202655792],[1742372520000,1925.948,1925.948,1925.382,1925.382,0.035999998450279236],[1742372580000,1925.937,1927.871,1925.404,1927.448,0.09000000357627869],[1742372820000,1918.437,1920.959,1918.415,1920.499,0.0989999994635582],[1742372880000,1920.871,1920.948,1920.371,1920.948,0.0989999994635582],[1742372940000,1922.426,1923.893,1922.426,1923.893,0.09000000357627869],[1742373000000,1924.499,1926.904,1923.871,1926.415,0.47699999809265137],[1742373060000,1926.959,1928.499,1926.371,1927.448,0.2160000056028366],[1742373120000,1927.437,1927.448,1925.937,1926.904,0.26100000739097595],[1742373180000,1927.499,1931.999,1926.393,1931.404,0.4860000014305115],[1742373240000,1931.904,1931.904,1928.404,1928.948,0.25200000405311584],[1742373300000,1926.926,1929.915,1926.871,1929.382,0.2879999876022339],[1742373360000,1929.871,1931.371,1929.871,1930.415,0.3240000009536743],[1742373420000,1929.893,1930.437,1929.426,1929.426,0.14399999380111694],[1742373480000,1929.893,1929.959,1927.404,1927.404,0.27000001072883606],[1742373540000,1927.404,1927.404,1923.882,1923.882,0.1080000028014183],[1742373600000,1923.382,1924.437,1921.871,1921.871,0.1889999955892563],[1742373660000,1920.926,1921.404,1920.371,1920.459,0.3779999911785126],[1742373720000,1920.882,1920.999,1920.393,1920.915,0.16200000047683716],[1742373780000,1920.404,1920.882,1918.882,1919.904,0.3779999911785126],[1742373840000,1919.371,1919.926,1919.371,1919.404,0.05400000140070915],[1742373900000,1919.948,1920.459,1918.882,1919.882,0.4320000112056732],[1742373960000,1919.437,1921.437,1919.382,1919.499,0.2879999876022339],[1742374020000,1919.893,1919.959,1916.926,1916.926,0.4050000011920929],[1742374080000,1916.448,1916.459,1915.882,1915.999,0.14399999380111694],[1742374140000,1916.371,1916.499,1915.904,1916.437,0.4230000078678131],[1742374200000,1915.871,1915.871,1912.948,1912.948,0.1979999989271164],[1742374260000,1911.915,1914.426,1911.915,1913.999,0.3779999911785126],[1742374320000,1913.959,1916.937,1913.371,1915.999,0.3330000042915344],[1742374380000,1916.499,1917.415,1915.926,1916.926,0.2879999876022339],[1742374440000,1917.415,1918.459,1916.882,1918.437,0.35100001096725464],[1742374500000,1917.871,1919.999,1916.426,1916.915,0.4950000047683716],[1742374560000,1916.371,1916.371,1912.926,1913.999,0.2160000056028366],[1742374620000,1914.382,1914.382,1912.393,1912.904,0.3779999911785126],[1742374680000,1913.415,1916.926,1912.393,1916.415,0.2879999876022339],[1742374740000,1916.937,1917.948,1915.382,1917.404,0.36000001430511475],[1742374800000,1916.948,1918.499,1916.382,1918.371,0.414000004529953],[1742374860000,1917.948,1918.459,1917.871,1918.459,0.14399999380111694],[1742374920000,1917.948,1921.959,1917.915,1920.448,0.4230000078678131],[1742374980000,1920.393,1921.959,1920.393,1921.371,0.3779999911785126],[1742375040000,1921.871,1921.871,1920.871,1920.904,0.34200000762939453],[1742375100000,1921.448,1921.448,1917.371,1919.999,0.5849999785423279],[1742375160000,1919.426,1920.499,1918.871,1918.882,0.34200000762939453],[1742375220000,1919.459,1921.459,1919.459,1920.915,0.5400000214576721],[1742375280000,1920.448,1923.999,1920.448,1923.893,0.3779999911785126],[1742375340000,1923.371,1925.459,1923.371,1925.437,0.2879999876022339],[1742375400000,1925.393,1925.937,1923.959,1923.959,0.1979999989271164],[1742375460000,1924.459,1924.459,1922.893,1922.959,0.23399999737739563],[1742375520000,1920.999,1923.448,1920.999,1922.426,0.2879999876022339],[1742375580000,1922.904,1922.904,1921.882,1922.382,0.16200000047683716],[1742375640000,1922.915,1922.915,1920.415,1920.999,0.3330000042915344],[1742375700000,1920.437,1920.999,1920.371,1920.382,0.27000001072883606],[1742375760000,1920.915,1920.999,1920.393,1920.904,0.1889999955892563],[1742375820000,1920.459,1921.882,1920.426,1920.499,0.3149999976158142],[1742375880000,1920.948,1921.448,1920.371,1920.426,0.6119999885559082],[1742375940000,1920.871,1921.499,1919.937,1920.904,0.36000001430511475],[1742376000000,1920.404,1920.893,1918.999,1918.999,0.4950000047683716],[1742376060000,1919.459,1919.459,1916.926,1917.393,0.14399999380111694],[1742376120000,1916.999,1918.499,1916.393,1916.393,0.5490000247955322],[1742376180000,1916.893,1916.999,1912.404,1916.404,0.36000001430511475],[1742376240000,1916.426,1917.459,1915.404,1916.882,0.296999990940094],[1742376300000,1916.937,1916.959,1916.371,1916.937,0.11699999868869781],[1742376360000,1916.459,1916.871,1916.459,1916.499,0.05400000140070915],[1742376420000,1916.959,1916.959,1915.393,1915.415,0.15299999713897705],[1742376480000,1915.999,1918.948,1915.882,1918.948,0.25200000405311584],[1742376540000,1919.459,1919.499,1917.882,1918.959,0.2879999876022339],[1742376600000,1918.437,1918.937,1917.948,1918.404,0.25200000405311584],[1742376660000,1918.915,1919.448,1918.393,1918.948,0.3059999942779541],[1742376720000,1919.448,1920.871,1919.382,1920.871,0.14399999380111694],[1742376780000,1920.426,1920.893,1918.948,1918.948,0.26100000739097595],[1742376840000,1919.459,1919.459,1918.393,1918.999,0.3240000009536743],[1742376900000,1918.437,1920.437,1918.437,1919.926,0.34200000762939453],[1742376960000,1920.459,1920.459,1919.393,1919.904,0.11699999868869781],[1742377020000,1919.393,1919.959,1919.382,1919.382,0.2160000056028366],[1742377080000,1919.915,1921.499,1919.893,1920.393,0.2160000056028366],[1742377140000,1919.999,1920.499,1918.882,1919.459,0.3779999911785126],[1742377200000,1918.893,1919.999,1918.893,1919.999,0.16200000047683716],[1742377260000,1919.448,1920.904,1919.448,1919.904,0.44999998807907104],[1742377320000,1919.926,1920.926,1919.915,1920.882,0.1979999989271164],[1742377380000,1920.382,1922.959,1919.904,1922.426,0.47699999809265137],[1742377440000,1922.448,1922.948,1921.371,1921.382,0.6660000085830688],[1742377500000,1921.926,1921.959,1920.871,1921.371,0.4860000014305115],[1742377560000,1920.948,1922.437,1920.926,1921.948,0.4230000078678131],[1742377620000,1922.499,1922.499,1920.904,1920.904,0.36000001430511475],[1742377680000,1921.499,1921.937,1920.871,1920.871,0.2160000056028366],[1742377740000,1921.499,1923.459,1921.382,1923.459,0.3059999942779541],[1742377800000,1922.871,1923.459,1922.871,1923.459,0.11699999868869781],[1742377860000,1922.937,1923.437,1921.371,1922.959,0.5580000281333923],[1742377920000,1922.499,1923.459,1921.426,1921.893,0.4410000145435333],[1742377980000,1921.499,1922.426,1920.871,1920.904,0.7110000252723694],[1742378040000,1921.426,1922.499,1920.893,1921.426,0.46799999475479126],[1742378100000,1921.926,1921.999,1920.904,1921.382,0.23399999737739563],[1742378160000,1920.926,1921.959,1920.871,1920.999,0.3779999911785126],[1742378220000,1921.437,1924.448,1921.415,1923.959,0.3059999942779541],[1742378280000,1924.371,1924.499,1923.415,1923.948,0.2879999876022339],[1742378340000,1923.448,1925.459,1923.448,1924.871,0.4320000112056732],[1742378400000,1924.959,1924.959,1923.948,1923.948,0.18000000715255737],[1742378460000,1924.382,1924.426,1923.904,1924.426,0.05400000140070915],[1742378520000,1923.882,1923.948,1923.382,1923.382,0.11699999868869781],[1742378580000,1922.404,1922.999,1921.904,1922.393,0.2160000056028366],[1742378640000,1922.882,1923.926,1922.426,1922.448,0.27000001072883606],[1742378700000,1922.948,1923.499,1922.404,1923.499,0.1889999955892563],[1742378760000,1922.999,1924.882,1921.904,1924.448,0.6029999852180481],[1742378820000,1924.904,1924.926,1923.893,1924.415,0.18000000715255737],[1742378880000,1924.999,1924.999,1923.382,1924.459,0.5400000214576721],[1742378940000,1923.926,1925.437,1923.926,1924.459,0.3149999976158142],[1742379000000,1924.415,1925.426,1924.382,1924.404,0.2879999876022339],[1742379060000,1924.871,1924.999,1924.393,1924.937,0.2160000056028366],[1742379120000,1924.382,1924.926,1923.371,1923.382,0.3869999945163727],[1742379180000,1924.437,1925.415,1924.404,1924.937,0.3779999911785126],[1742379240000,1924.393,1925.948,1924.393,1924.893,0.23399999737739563],[1742379300000,1925.448,1925.499,1924.893,1924.948,0.1979999989271164],[1742379360000,1925.415,1925.459,1924.871,1925.459,0.12600000202655792],[1742379420000,1924.959,1926.882,1924.871,1926.882,0.3330000042915344],[1742379480000,1927.426,1928.499,1926.871,1927.882,0.3149999976158142],[1742379540000,1928.499,1929.459,1927.999,1928.904,0.1979999989271164],[1742379600000,1929.499,1931.448,1928.948,1931.448,0.23399999737739563],[1742379660000,1930.926,1931.426,1930.393,1930.948,0.22499999403953552],[1742379720000,1930.382,1931.382,1930.382,1931.382,0.1080000028014183],[1742379780000,1930.999,1932.904,1930.999,1931.926,0.414000004529953],[1742379840000,1932.404,1932.437,1931.871,1931.871,0.14399999380111694],[1742379900000,1932.393,1932.459,1931.893,1931.893,0.18000000715255737],[1742379960000,1932.371,1932.926,1931.882,1932.437,0.3959999978542328],[1742380020000,1931.893,1932.499,1931.871,1931.948,0.1080000028014183],[1742380080000,1932.404,1932.937,1931.871,1932.448,0.23399999737739563],[1742380140000,1932.426,1932.459,1931.371,1931.426,0.2070000022649765],[1742380200000,1931.871,1931.893,1931.459,1931.893,0.05400000140070915],[1742380260000,1931.371,1933.499,1931.371,1933.404,0.07199999690055847],[1742380320000,1932.882,1933.404,1931.871,1932.404,0.25200000405311584],[1742380380000,1932.426,1932.499,1931.871,1931.904,0.1889999955892563],[1742380440000,1932.459,1932.459,1930.893,1930.959,0.27000001072883606],[1742380500000,1931.499,1932.404,1930.871,1931.371,0.23399999737739563],[1742380560000,1931.959,1931.959,1931.371,1931.937,0.09000000357627869],[1742380620000,1931.404,1931.926,1930.371,1930.499,0.16200000047683716],[1742380680000,1929.893,1930.459,1929.393,1929.426,0.27900001406669617],[1742380740000,1929.937,1930.448,1929.426,1929.904,0.18000000715255737],[1742380800000,1929.904,1930.415,1929.904,1929.959,0.07199999690055847],[1742380860000,1930.382,1930.382,1929.371,1929.937,0.27000001072883606],[1742380920000,1929.404,1930.499,1929.404,1929.871,0.12600000202655792],[1742380980000,1930.415,1930.499,1929.882,1930.437,0.18000000715255737],[1742381040000,1929.999,1930.999,1929.937,1930.415,0.2160000056028366],[1742381100000,1930.448,1931.948,1930.393,1931.404,0.5040000081062317],[1742381160000,1931.904,1931.904,1930.371,1930.999,0.27000001072883606],[1742381220000,1930.382,1930.948,1930.382,1930.415,0.0989999994635582],[1742381280000,1930.948,1933.426,1930.393,1932.871,0.296999990940094],[1742381340000,1933.371,1933.459,1931.893,1932.382,0.16200000047683716],[1742381400000,1931.882,1932.459,1931.382,1931.382,0.2160000056028366],[1742381460000,1931.904,1932.459,1931.404,1931.893,0.14399999380111694],[1742381520000,1932.415,1932.937,1931.393,1931.926,0.34200000762939453],[1742381580000,1931.382,1931.959,1931.371,1931.393,0.3059999942779541],[1742381640000,1931.937,1931.937,1931.448,1931.499,0.07199999690055847],[1742381700000,1931.915,1931.915,1929.382,1929.382,0.4050000011920929],[1742381760000,1929.893,1933.499,1929.415,1932.448,0.3959999978542328],[1742381820000,1932.499,1932.499,1931.871,1931.915,0.17100000381469727],[1742381880000,1931.959,1932.959,1931.893,1932.426,0.4230000078678131],[1742381940000,1932.915,1933.459,1932.426,1932.999,0.14399999380111694],[1742382000000,1933.371,1933.371,1931.871,1932.959,0.27000001072883606],[1742382060000,1932.459,1932.999,1931.871,1932.404,0.35100001096725464],[1742382120000,1931.999,1932.915,1931.871,1932.904,0.18000000715255737],[1742382180000,1932.437,1932.959,1932.371,1932.371,0.09000000357627869],[1742382240000,1932.926,1933.459,1932.426,1933.459,0.1080000028014183],[1742382300000,1932.999,1933.499,1932.459,1932.904,0.12600000202655792],[1742382360000,1933.415,1938.426,1932.426,1937.959,0.2070000022649765],[1742382420000,1938.371,1938.371,1933.871,1933.871,0.5849999785423279],[1742382480000,1934.437,1934.437,1933.404,1933.915,0.2160000056028366],[1742382540000,1934.371,1936.948,1933.382,1935.882,0.44999998807907104],[1742382600000,1935.871,1936.959,1935.871,1936.426,0.14399999380111694],[1742382660000,1936.915,1937.904,1936.382,1936.426,0.18000000715255737],[1742382720000,1936.448,1937.382,1935.937,1937.382,0.24300000071525574],[1742382780000,1936.882,1937.426,1936.382,1936.459,0.26100000739097595],[1742382840000,1936.915,1937.499,1936.393,1936.893,0.27900001406669617],[1742382900000,1937.499,1937.499,1936.382,1936.893,0.3059999942779541],[1742382960000,1936.499,1936.499,1934.999,1934.999,0.26100000739097595],[1742383020000,1935.448,1936.448,1935.382,1935.382,0.35100001096725464],[1742383080000,1935.915,1935.999,1934.937,1935.999,0.18000000715255737],[1742383140000,1935.937,1935.999,1934.871,1935.448,0.3869999945163727],[1742383200000,1935.499,1935.926,1933.871,1935.915,0.5130000114440918],[1742383260000,1935.415,1935.448,1933.926,1933.937,0.3959999978542328],[1742383320000,1934.382,1934.959,1933.415,1933.448,0.3059999942779541],[1742383380000,1933.882,1934.459,1933.371,1934.371,0.414000004529953],[1742383440000,1933.915,1934.904,1933.893,1934.904,0.1080000028014183],[1742383500000,1935.437,1936.448,1934.882,1935.393,0.36000001430511475],[1742383560000,1935.959,1936.415,1935.371,1935.371,0.26100000739097595],[1742383620000,1935.948,1936.499,1935.393,1935.937,0.2160000056028366],[1742383680000,1935.893,1936.499,1934.915,1934.926,0.34200000762939453],[1742383740000,1935.499,1935.499,1934.382,1935.499,0.35100001096725464],[1742383800000,1935.393,1935.499,1934.382,1934.915,0.27900001406669617],[1742383860000,1934.426,1934.426,1932.915,1932.915,0.18000000715255737],[1742383920000,1933.448,1933.499,1931.937,1931.948,0.18000000715255737],[1742383980000,1932.393,1933.459,1931.904,1933.382,0.34200000762939453],[1742384040000,1932.904,1933.926,1932.904,1932.999,0.16200000047683716],[1742384100000,1933.882,1933.882,1932.393,1932.426,0.3149999976158142],[1742384160000,1932.915,1933.999,1932.393,1933.415,0.3059999942779541],[1742384220000,1932.893,1934.959,1932.893,1934.437,0.414000004529953],[1742384280000,1933.959,1935.415,1933.959,1935.382,0.14399999380111694],[1742384340000,1934.882,1935.448,1934.382,1934.426,0.27000001072883606],[1742384400000,1934.882,1935.426,1934.371,1934.948,0.2160000056028366],[1742384460000,1935.393,1935.393,1934.371,1934.871,0.27000001072883606],[1742384520000,1934.437,1935.437,1934.415,1934.415,0.27000001072883606],[1742384580000,1934.999,1934.999,1934.371,1934.459,0.14399999380111694],[1742384640000,1934.915,1935.499,1934.915,1935.426,0.16200000047683716],[1742384700000,1934.999,1935.937,1934.882,1935.426,0.44999998807907104],[1742384760000,1934.999,1935.448,1934.426,1934.999,0.27900001406669617],[1742384820000,1934.448,1935.948,1934.393,1935.393,0.3779999911785126],[1742384880000,1934.915,1935.926,1934.882,1935.404,0.2879999876022339],[1742384940000,1934.959,1935.415,1934.871,1935.393,0.1080000028014183],[1742385000000,1934.999,1935.499,1934.371,1934.499,0.34200000762939453],[1742385060000,1934.948,1935.871,1934.371,1935.448,0.46799999475479126],[1742385120000,1935.871,1935.948,1934.871,1934.926,0.2879999876022339],[1742385180000,1935.437,1935.999,1934.915,1935.937,0.2160000056028366],[1742385240000,1935.404,1935.999,1933.882,1934.448,0.3149999976158142],[1742385300000,1934.937,1934.937,1934.499,1934.499,0.035999998450279236],[1742385360000,1934.926,1935.499,1930.371,1930.499,0.9449999928474426],[1742385420000,1930.948,1935.499,1930.382,1933.915,0.9089999794960022],[1742385480000,1933.448,1933.959,1933.371,1933.904,0.4410000145435333],[1742385540000,1933.415,1933.948,1933.371,1933.404,0.14399999380111694],[1742385600000,1933.999,1934.426,1933.371,1933.948,0.36000001430511475],[1742385660000,1933.937,1935.499,1933.393,1934.948,0.3059999942779541],[1742385720000,1935.415,1935.459,1934.871,1935.437,0.5490000247955322],[1742385780000,1934.926,1935.448,1934.415,1934.415,0.26100000739097595],[1742385840000,1934.915,1934.959,1932.415,1932.959,0.3330000042915344],[1742385900000,1932.415,1933.999,1930.904,1931.882,0.46799999475479126],[1742385960000,1931.393,1932.448,1931.393,1931.959,0.18000000715255737],[1742386020000,1932.448,1932.448,1931.371,1931.459,0.3959999978542328],[1742386080000,1931.926,1934.415,1931.404,1933.937,0.5759999752044678],[1742386140000,1934.393,1935.959,1934.382,1935.437,0.2160000056028366],[1742386200000,1935.871,1935.999,1932.893,1932.893,0.5130000114440918],[1742386260000,1933.448,1935.999,1932.999,1935.959,0.4950000047683716],[1742386320000,1935.499,1935.926,1933.393,1934.948,0.593999981880188],[1742386380000,1935.393,1935.404,1934.882,1934.882,0.1080000028014183],[1742386440000,1935.404,1935.499,1934.926,1935.499,0.16200000047683716],[1742386500000,1934.959,1935.499,1934.904,1934.904,0.09000000357627869],[1742386560000,1934.893,1936.904,1934.893,1936.904,0.34200000762939453],[1742386620000,1936.371,1936.937,1936.371,1936.404,0.16200000047683716],[1742386680000,1936.393,1936.948,1933.426,1933.926,0.7379999756813049],[1742386740000,1933.437,1933.999,1932.459,1932.871,0.2070000022649765],[1742386800000,1932.426,1933.499,1932.371,1932.915,0.531000018119812],[1742386860000,1932.948,1932.948,1930.882,1931.426,0.6119999885559082],[1742386920000,1930.871,1931.499,1930.871,1930.871,0.26100000739097595],[1742386980000,1931.382,1932.459,1930.871,1932.404,0.7919999957084656],[1742387040000,1931.915,1932.448,1931.404,1931.959,0.4320000112056732],[1742387100000,1931.437,1932.948,1931.371,1932.948,0.3059999942779541],[1742387160000,1931.882,1933.999,1931.371,1933.999,0.3959999978542328],[1742387220000,1933.393,1934.959,1930.871,1931.437,0.5040000081062317],[1742387280000,1931.959,1931.999,1931.382,1931.948,0.23399999737739563],[1742387340000,1931.382,1932.448,1931.371,1932.448,0.35100001096725464],[1742387400000,1931.871,1932.499,1931.371,1932.415,0.36899998784065247],[1742387460000,1931.882,1932.459,1931.404,1931.426,0.3059999942779541],[1742387520000,1932.404,1932.437,1930.882,1931.459,0.3869999945163727],[1742387580000,1930.937,1932.404,1929.382,1932.404,0.6299999952316284],[1742387640000,1931.926,1932.871,1931.882,1932.437,0.3869999945163727],[1742387700000,1931.915,1933.926,1931.371,1933.915,0.5220000147819519],[1742387760000,1932.893,1933.382,1931.999,1932.404,0.414000004529953],[1742387820000,1932.426,1933.404,1931.999,1933.404,0.16200000047683716],[1742387880000,1932.893,1933.915,1931.904,1932.371,0.5669999718666077],[1742387940000,1931.959,1932.915,1931.437,1931.437,0.27000001072883606],[1742388000000,1931.999,1933.904,1931.999,1933.882,0.4410000145435333],[1742388060000,1934.393,1934.959,1933.882,1934.959,0.23399999737739563],[1742388120000,1934.459,1935.459,1934.459,1935.382,0.2160000056028366],[1742388180000,1934.882,1934.882,1934.882,1934.882,0.017999999225139618],[1742388240000,1935.393,1937.999,1935.393,1937.437,0.3779999911785126],[1742388300000,1936.937,1937.959,1936.404,1936.871,0.3059999942779541],[1742388360000,1936.915,1936.915,1934.871,1935.999,0.5040000081062317],[1742388420000,1935.426,1937.459,1934.871,1935.437,0.6389999985694885],[1742388480000,1934.937,1935.904,1934.882,1935.437,0.5220000147819519],[1742388540000,1935.393,1935.499,1933.871,1934.904,0.47699999809265137],[1742388600000,1934.871,1935.393,1934.371,1934.371,0.2160000056028366],[1742388660000,1934.871,1934.999,1933.371,1933.382,0.5040000081062317],[1742388720000,1933.948,1934.937,1933.915,1934.904,0.3059999942779541],[1742388780000,1934.882,1934.882,1933.882,1934.371,0.2160000056028366],[1742388840000,1933.926,1934.415,1933.459,1933.926,0.16200000047683716],[1742388900000,1933.371,1933.959,1931.882,1931.999,0.6389999985694885],[1742388960000,1932.437,1932.893,1930.959,1932.437,0.6119999885559082],[1742389020000,1932.926,1932.926,1931.426,1932.371,0.36899998784065247],[1742389080000,1931.959,1932.999,1931.448,1932.393,0.27000001072883606],[1742389140000,1932.948,1933.437,1932.415,1932.415,0.2160000056028366],[1742389200000,1933.499,1933.937,1931.926,1932.448,0.3059999942779541],[1742389260000,1931.999,1932.448,1931.871,1931.959,0.16200000047683716],[1742389320000,1931.915,1932.499,1931.871,1931.882,0.3240000009536743],[1742389380000,1932.404,1932.415,1931.915,1931.937,0.14399999380111694],[1742389440000,1932.382,1932.459,1930.882,1930.882,0.4320000112056732],[1742389500000,1931.437,1932.393,1931.382,1931.393,0.3959999978542328],[1742389560000,1931.499,1932.415,1931.371,1932.415,0.414000004529953],[1742389620000,1932.382,1933.915,1931.915,1933.904,0.27900001406669617],[1742389680000,1933.437,1934.499,1933.393,1933.499,0.3869999945163727],[1742389740000,1933.904,1934.404,1932.893,1933.999,0.1979999989271164],[1742389800000,1933.459,1933.999,1933.371,1933.448,0.24300000071525574],[1742389860000,1933.915,1934.459,1933.393,1933.893,0.3240000009536743],[1742389920000,1934.371,1935.999,1933.948,1935.393,0.24300000071525574],[1742389980000,1935.915,1936.499,1935.371,1935.915,0.1979999989271164],[1742390040000,1936.382,1936.499,1934.904,1935.404,0.26100000739097595],[1742390100000,1934.915,1935.459,1933.426,1934.459,0.27000001072883606],[1742390160000,1933.404,1934.426,1932.882,1934.426,0.3959999978542328],[1742390220000,1933.948,1934.415,1932.959,1933.871,0.3059999942779541],[1742390280000,1933.459,1933.948,1932.871,1932.926,0.14399999380111694],[1742390340000,1933.426,1933.499,1931.871,1931.871,0.5490000247955322],[1742390400000,1932.448,1932.999,1932.371,1932.893,0.46799999475479126],[1742390460000,1932.404,1932.904,1932.382,1932.448,0.16200000047683716],[1742390580000,1932.382,1932.937,1932.382,1932.382,0.0989999994635582],[1742390640000,1932.937,1932.937,1931.382,1931.448,0.4410000145435333],[1742390700000,1931.915,1932.999,1931.371,1932.948,0.4320000112056732],[1742390760000,1931.371,1931.904,1930.893,1931.904,0.25200000405311584],[1742390820000,1931.426,1931.915,1930.882,1931.499,0.1979999989271164],[1742390880000,1930.948,1931.926,1930.893,1931.415,0.18000000715255737],[1742390940000,1930.893,1931.459,1930.871,1930.871,0.12600000202655792],[1742391000000,1930.926,1931.926,1928.382,1928.904,0.8820000290870667],[1742391060000,1928.871,1929.404,1926.871,1927.459,1.0080000162124634],[1742391120000,1927.904,1928.459,1926.371,1927.871,0.8009999990463257],[1742391180000,1927.393,1927.959,1926.371,1926.904,0.7379999756813049],[1742391240000,1926.459,1926.999,1923.415,1923.415,0.6570000052452087],[1742391300000,1923.904,1924.999,1923.404,1923.937,0.6570000052452087],[1742391360000,1924.404,1924.437,1921.382,1922.426,0.6389999985694885],[1742391420000,1921.915,1925.437,1921.915,1924.437,0.8190000057220459],[1742391480000,1924.393,1926.415,1924.382,1925.437,0.7110000252723694],[1742391540000,1925.904,1926.871,1925.371,1925.915,0.7649999856948853],[1742391600000,1926.426,1926.948,1925.871,1926.882,0.6299999952316284],[1742391660000,1926.404,1927.499,1925.871,1926.393,0.6840000152587891],[1742391720000,1926.393,1928.999,1926.393,1928.437,0.8370000123977661],[1742391780000,1928.915,1929.937,1928.871,1929.499,0.5220000147819519],[1742391840000,1928.915,1929.393,1928.393,1929.393,0.09000000357627869],[1742391900000,1929.459,1929.499,1927.382,1927.893,0.6119999885559082],[1742391960000,1927.404,1928.448,1926.882,1927.382,0.7200000286102295],[1742392020000,1927.959,1929.437,1927.415,1928.499,0.8190000057220459],[1742392080000,1927.893,1929.437,1927.893,1928.948,0.3059999942779541],[1742392140000,1928.415,1929.426,1928.382,1928.437,0.27000001072883606],[1742392200000,1928.948,1930.459,1928.871,1928.871,0.593999981880188],[1742392260000,1929.448,1930.393,1927.371,1930.393,0.6660000085830688],[1742392320000,1930.882,1930.959,1929.382,1929.959,0.8370000123977661],[1742392380000,1930.499,1930.499,1929.426,1929.937,0.3959999978542328],[1742392440000,1930.426,1931.499,1930.371,1930.959,0.5669999718666077],[1742392500000,1930.426,1930.999,1929.382,1929.915,0.5400000214576721],[1742392560000,1930.371,1930.371,1930.371,1930.371,0.017999999225139618],[1742392620000,1929.948,1930.893,1929.893,1930.448,0.22499999403953552],[1742392680000,1929.937,1932.999,1929.937,1932.904,0.6029999852180481],[1742392740000,1932.371,1933.426,1931.893,1932.893,0.7829999923706055],[1742392800000,1932.393,1934.448,1932.393,1933.382,0.5220000147819519],[1742392860000,1933.871,1933.871,1933.871,1933.871,0.017999999225139618],[1742392920000,1933.499,1933.499,1932.382,1932.948,0.6480000019073486],[1742392980000,1932.437,1933.448,1932.371,1932.426,0.4860000014305115],[1742393040000,1932.926,1932.999,1931.904,1931.926,0.4410000145435333],[1742393100000,1932.426,1932.459,1931.893,1931.937,0.16200000047683716],[1742393160000,1932.437,1932.437,1929.871,1930.404,0.44999998807907104],[1742393220000,1929.882,1930.459,1929.871,1930.426,0.2160000056028366],[1742393280000,1929.926,1932.459,1929.404,1932.459,0.6209999918937683],[1742393340000,1931.959,1932.426,1931.904,1932.404,0.11699999868869781],[1742393400000,1932.382,1932.382,1930.893,1931.448,0.1979999989271164],[1742393460000,1930.937,1931.948,1930.871,1931.393,0.2070000022649765],[1742393520000,1931.499,1931.499,1930.382,1931.393,0.4950000047683716],[1742393580000,1930.937,1931.499,1929.393,1930.499,0.531000018119812],[1742393640000,1929.904,1931.448,1929.904,1930.999,0.2879999876022339],[1742393700000,1930.415,1931.459,1930.415,1930.999,0.14399999380111694],[1742393760000,1931.404,1932.499,1930.893,1932.499,0.14399999380111694],[1742393820000,1931.904,1932.999,1931.904,1932.382,0.23399999737739563],[1742393880000,1932.948,1933.499,1932.393,1933.499,0.3869999945163727],[1742393940000,1932.937,1933.448,1932.371,1933.448,0.36000001430511475],[1742394000000,1932.882,1934.437,1932.871,1932.882,0.34200000762939453],[1742394060000,1933.415,1933.959,1932.871,1933.959,0.34200000762939453],[1742394120000,1933.404,1934.459,1933.371,1933.904,0.3869999945163727],[1742394180000,1934.415,1934.915,1933.437,1934.393,0.34200000762939453],[1742394240000,1933.893,1934.459,1933.393,1933.937,0.46799999475479126],[1742394300000,1934.371,1934.499,1932.882,1933.999,0.531000018119812],[1742394360000,1933.448,1933.948,1932.882,1933.382,0.27000001072883606],[1742394420000,1933.882,1933.999,1932.871,1933.382,0.45899999141693115],[1742394480000,1932.948,1933.393,1932.382,1932.404,0.36899998784065247],[1742394540000,1933.459,1933.499,1932.382,1932.499,0.3959999978542328],[1742394600000,1932.915,1934.499,1932.371,1933.882,0.5580000281333923],[1742394660000,1934.382,1935.415,1933.382,1935.415,0.4950000047683716],[1742394720000,1934.915,1935.415,1934.371,1934.959,0.27000001072883606],[1742394780000,1935.426,1935.499,1933.371,1933.415,0.4050000011920929],[1742394840000,1933.871,1934.437,1933.382,1933.999,0.2160000056028366],[1742394900000,1933.437,1935.459,1933.393,1934.448,0.3959999978542328],[1742394960000,1934.937,1937.404,1934.871,1936.499,0.3779999911785126],[1742395020000,1935.871,1936.959,1935.871,1936.426,0.34200000762939453],[1742395080000,1936.926,1936.937,1936.382,1936.871,0.27000001072883606],[1742395140000,1936.382,1936.904,1936.382,1936.415,0.05400000140070915],[1742395200000,1936.882,1937.915,1936.404,1936.448,0.27000001072883606],[1742395260000,1936.937,1937.499,1935.393,1935.393,0.593999981880188],[1742395320000,1935.937,1936.448,1935.371,1935.926,0.35100001096725464],[1742395380000,1936.371,1936.499,1935.404,1935.937,0.2160000056028366],[1742395440000,1936.426,1936.426,1933.915,1934.426,0.34200000762939453],[1742395500000,1933.926,1934.999,1933.371,1933.426,0.46799999475479126],[1742395560000,1933.959,1933.959,1932.893,1933.404,0.36000001430511475],[1742395620000,1933.937,1934.948,1933.915,1934.948,0.24300000071525574],[1742395680000,1934.393,1935.999,1933.871,1933.937,0.6209999918937683],[1742395740000,1934.426,1934.426,1933.893,1934.415,0.1979999989271164],[1742395800000,1933.948,1935.999,1933.948,1935.999,0.3240000009536743],[1742395860000,1935.404,1935.959,1935.382,1935.499,0.27000001072883606],[1742395920000,1935.915,1936.937,1935.382,1936.915,0.4230000078678131],[1742395980000,1936.499,1938.459,1936.459,1937.999,0.34200000762939453],[1742396040000,1937.382,1937.937,1936.382,1936.926,0.6299999952316284],[1742396100000,1937.371,1937.948,1936.882,1937.404,0.34200000762939453],[1742396160000,1936.926,1939.448,1936.904,1939.371,0.6660000085830688],[1742396220000,1938.926,1939.999,1938.926,1939.904,0.44999998807907104],[1742396280000,1939.459,1940.426,1938.448,1939.904,0.47699999809265137],[1742396340000,1940.404,1940.404,1937.915,1939.382,0.6119999885559082],[1742396400000,1939.426,1940.499,1938.893,1938.904,0.4860000014305115],[1742396460000,1939.382,1941.459,1938.915,1940.915,0.4230000078678131],[1742396520000,1941.382,1941.448,1940.937,1940.937,0.04500000178813934],[1742396580000,1941.426,1941.893,1939.915,1941.893,0.27000001072883606],[1742396640000,1941.404,1941.948,1940.415,1940.937,0.4320000112056732],[1742396700000,1940.499,1940.937,1939.871,1940.499,0.2879999876022339],[1742396760000,1939.915,1940.871,1938.904,1939.926,0.3779999911785126],[1742396820000,1940.382,1943.882,1940.382,1942.371,0.6480000019073486],[1742396880000,1941.926,1943.448,1941.871,1942.371,0.5400000214576721],[1742396940000,1942.948,1943.448,1942.871,1943.382,0.1979999989271164],[1742397000000,1942.948,1944.915,1942.371,1943.371,0.5580000281333923],[1742397060000,1942.926,1943.948,1942.871,1942.915,0.3240000009536743],[1742397120000,1943.499,1943.499,1942.371,1943.371,0.36000001430511475],[1742397180000,1942.959,1944.904,1942.959,1943.893,0.23399999737739563],[1742397240000,1943.426,1944.959,1942.871,1942.893,0.3779999911785126],[1742397300000,1943.499,1943.499,1942.904,1942.959,0.35100001096725464],[1742397360000,1943.415,1943.499,1940.459,1941.426,0.6029999852180481],[1742397420000,1940.999,1941.459,1940.882,1941.448,0.16200000047683716],[1742397480000,1940.926,1941.499,1940.393,1940.915,0.2160000056028366],[1742397540000,1941.499,1941.499,1940.371,1940.904,0.3779999911785126],[1742397600000,1940.459,1941.499,1940.382,1940.893,0.34200000762939453],[1742397660000,1940.404,1942.948,1940.404,1942.893,0.4050000011920929],[1742397720000,1942.393,1942.959,1941.904,1942.926,0.23399999737739563],[1742397780000,1942.393,1942.959,1941.948,1942.871,0.16200000047683716],[1742397840000,1942.426,1944.448,1941.926,1943.882,0.5400000214576721],[1742397900000,1943.426,1944.459,1943.371,1943.893,0.3149999976158142],[1742397960000,1944.393,1944.459,1943.904,1944.382,0.1979999989271164],[1742398020000,1943.959,1944.393,1943.382,1943.415,0.12600000202655792],[1742398080000,1943.915,1943.915,1942.871,1942.999,0.3869999945163727],[1742398140000,1943.371,1943.448,1942.393,1942.999,0.4320000112056732],[1742398200000,1942.404,1943.999,1942.404,1943.371,0.4410000145435333],[1742398260000,1943.371,1943.915,1942.904,1943.882,0.1080000028014183],[1742398320000,1943.937,1944.426,1943.393,1943.926,0.24300000071525574],[1742398380000,1943.393,1945.448,1943.382,1944.904,0.414000004529953],[1742398440000,1944.959,1944.959,1944.404,1944.415,0.2070000022649765],[1742398500000,1944.382,1944.915,1942.393,1942.871,0.5220000147819519],[1742398560000,1942.371,1942.999,1941.893,1942.448,0.6119999885559082],[1742398620000,1942.371,1942.999,1941.904,1941.937,0.2879999876022339],[1742398680000,1942.415,1943.448,1942.404,1943.415,0.3330000042915344],[1742398740000,1942.882,1943.499,1941.871,1941.959,0.36899998784065247],[1742398800000,1942.382,1942.926,1941.959,1942.426,0.1979999989271164],[1742398860000,1942.371,1943.499,1941.904,1942.999,0.27000001072883606],[1742398920000,1942.893,1944.415,1942.871,1944.415,0.3959999978542328],[1742398980000,1943.959,1945.499,1943.948,1944.499,0.296999990940094],[1742399040000,1944.959,1944.959,1943.915,1944.415,0.3959999978542328],[1742399100000,1943.871,1945.415,1942.404,1942.404,0.6299999952316284],[1742399160000,1942.926,1942.999,1941.882,1942.437,0.3240000009536743],[1742399220000,1941.948,1943.999,1941.948,1942.882,0.8190000057220459],[1742399280000,1943.371,1945.499,1943.371,1945.382,0.3059999942779541],[1742399340000,1944.871,1945.448,1944.871,1944.999,0.1979999989271164],[1742399400000,1944.882,1946.459,1944.871,1945.499,0.36899998784065247],[1742399460000,1945.871,1945.959,1945.382,1945.937,0.25200000405311584],[1742399520000,1945.382,1945.948,1943.415,1943.415,0.3149999976158142],[1742399580000,1943.937,1944.499,1943.415,1943.926,0.3240000009536743],[1742399640000,1944.426,1944.448,1942.904,1943.926,0.3240000009536743],[1742399700000,1943.371,1944.426,1942.882,1943.915,0.4860000014305115],[1742399760000,1943.926,1944.904,1942.959,1943.426,0.46799999475479126],[1742399820000,1943.926,1945.448,1943.904,1944.937,0.2160000056028366],[1742399880000,1945.371,1945.371,1943.871,1944.915,0.414000004529953],[1742399940000,1944.499,1944.999,1944.371,1944.915,0.3779999911785126],[1742400000000,1944.404,1945.499,1943.382,1943.959,0.6299999952316284],[1742400060000,1944.499,1944.937,1943.382,1944.426,0.6660000085830688],[1742400120000,1944.959,1945.499,1943.893,1945.404,0.47699999809265137],[1742400180000,1944.882,1944.948,1942.882,1942.882,0.47699999809265137],[1742400240000,1943.499,1943.948,1942.426,1943.393,0.6660000085830688],[1742400300000,1942.882,1943.499,1942.371,1943.393,0.45899999141693115],[1742400360000,1942.904,1942.915,1941.871,1942.448,0.26100000739097595],[1742400420000,1941.882,1944.499,1941.882,1943.371,0.6660000085830688],[1742400480000,1943.871,1944.448,1943.371,1944.448,0.8730000257492065],[1742400540000,1943.915,1944.948,1943.382,1943.871,0.8190000057220459],[1742400600000,1943.404,1944.459,1943.371,1943.404,0.7649999856948853],[1742400660000,1943.893,1943.915,1943.393,1943.893,0.1979999989271164],[1742400720000,1943.415,1943.948,1941.904,1941.904,0.45899999141693115],[1742400780000,1941.915,1942.437,1941.404,1941.404,0.4230000078678131],[1742400840000,1941.926,1941.926,1940.871,1940.959,0.18000000715255737],[1742400900000,1940.404,1940.948,1939.882,1939.882,0.47699999809265137],[1742400960000,1940.437,1941.393,1939.882,1940.904,0.414000004529953],[1742401020000,1941.437,1941.999,1940.871,1941.915,0.4950000047683716],[1742401080000,1942.415,1942.459,1941.371,1942.459,0.45899999141693115],[1742401140000,1941.926,1942.948,1941.871,1941.959,0.5400000214576721],[1742401200000,1942.459,1946.371,1941.871,1945.426,1.187999963760376],[1742401260000,1945.926,1945.999,1944.393,1945.926,0.7379999756813049],[1742401320000,1945.437,1946.926,1945.393,1946.915,0.36899998784065247],[1742401380000,1946.382,1946.937,1944.382,1944.871,0.7559999823570251],[1742401440000,1944.404,1946.448,1943.871,1945.937,0.675000011920929],[1742401500000,1946.404,1946.948,1944.882,1944.882,1.0080000162124634],[1742401560000,1945.459,1945.459,1943.926,1944.404,0.7020000219345093],[1742401620000,1944.948,1946.499,1944.371,1944.871,0.8640000224113464],[1742401680000,1944.371,1945.915,1943.915,1944.404,0.8009999990463257],[1742401740000,1944.904,1944.904,1940.426,1941.448,1.2510000467300415]]