[[1742391000000,321.664,322.494,321.664,321.664,0.10740000009536743],[1742391060000,321.664,322.814,321.664,321.664,0.03959999978542328],[1742391120000,322.494,323.474,322.494,323.474,0.027300000190734863],[1742391180000,322.494,323.314,322.494,323.314,0.026399999856948853],[1742391240000,322.494,322.794,322.494,322.794,0.04050000011920929],[1742391300000,323.314,323.474,323.314,323.474,0.014100000262260437],[1742391360000,322.494,322.494,322.494,322.494,0.013199999928474426],[1742391480000,323.664,323.664,323.664,323.664,0.013199999928474426],[1742391540000,322.494,323.814,322.494,323.124,0.06689999997615814],[1742391600000,323.124,323.204,323.124,323.204,0.03959999978542328],[1742391660000,323.204,323.204,323.124,323.124,0.06599999964237213],[1742391720000,323.124,323.124,321.724,322.104,0.08399999886751175],[1742391780000,321.954,322.184,321.954,322.184,0.052799999713897705],[1742391840000,321.954,322.324,321.954,321.954,0.027300000190734863],[1742391900000,322.324,322.324,322.324,322.324,0.0008999999845400453],[1742391960000,322.414,322.414,322.324,322.324,0.026399999856948853],[1742392020000,322.324,322.324,322.324,322.324,0.013199999928474426],[1742392080000,322.874,322.874,322.874,322.874,0.0008999999845400453],[1742392140000,323.184,323.184,322.874,322.884,0.06689999997615814],[1742392200000,321.494,322.954,321.494,321.794,0.053700000047683716],[1742392260000,321.794,321.794,321.794,321.794,0.06599999964237213],[1742392320000,321.794,321.794,321.794,321.794,0.013199999928474426],[1742392380000,322.744,323.104,322.744,322.984,0.06599999964237213],[1742392440000,322.984,322.984,322.744,322.744,0.052799999713897705],[1742392500000,322.744,323.284,322.744,323.284,0.04050000011920929],[1742392560000,323.244,323.354,322.004,323.314,0.052799999713897705],[1742392620000,323.314,323.314,321.824,321.904,0.052799999713897705],[1742392680000,321.794,322.744,321.794,322.744,0.052799999713897705],[1742392740000,323.034,323.034,323.034,323.034,0.0008999999845400453],[1742392800000,322.984,322.984,321.644,321.944,0.03959999978542328],[1742392860000,323.284,323.294,322.694,322.694,0.06599999964237213],[1742392920000,322.924,322.924,322.694,322.694,0.06599999964237213],[1742392980000,323.614,323.614,323.614,323.614,0.013199999928474426],[1742393160000,323.614,323.644,323.614,323.644,0.052799999713897705],[1742393220000,322.694,323.604,322.694,323.604,0.026399999856948853],[1742393280000,323.644,323.644,322.694,322.694,0.052799999713897705],[1742393340000,323.424,323.424,323.424,323.424,0.013199999928474426],[1742393460000,323.424,323.424,323.424,323.424,0.026399999856948853],[1742393520000,323.424,323.424,323.424,323.424,0.013199999928474426],[1742393580000,322.684,323.444,322.684,322.684,0.06599999964237213],[1742393640000,323.294,323.444,323.294,323.444,0.0017999999690800905],[1742393760000,323.434,323.434,323.434,323.434,0.013199999928474426],[1742393820000,323.584,323.584,323.434,323.544,0.027300000190734863],[1742393880000,323.434,323.544,323.434,323.434,0.06599999964237213],[1742394000000,323.494,323.494,323.494,323.494,0.013199999928474426],[1742394060000,323.434,323.434,323.434,323.434,0.03959999978542328],[1742394180000,323.474,323.474,323.474,323.474,0.013199999928474426],[1742394240000,323.434,323.434,323.434,323.434,0.013199999928474426],[1742394300000,322.614,323.154,322.614,323.154,0.03959999978542328],[1742394360000,323.374,323.374,323.154,323.154,0.027300000190734863],[1742394420000,323.224,323.454,323.224,323.454,0.0017999999690800905],[1742394480000,323.224,323.234,323.224,323.234,0.026399999856948853],[1742394540000,323.244,323.494,323.244,323.494,0.026399999856948853],[1742394600000,323.824,323.824,323.824,323.824,0.0008999999845400453],[1742394660000,323.254,323.264,323.254,323.264,0.03959999978542328],[1742394720000,323.624,323.624,323.624,323.624,0.013199999928474426],[1742394780000,323.404,323.614,323.404,323.614,0.014100000262260437],[1742394840000,323.404,323.404,323.404,323.404,0.026399999856948853],[1742394900000,323.534,323.534,323.404,323.404,0.027300000190734863],[1742394960000,323.414,323.414,322.614,323.054,0.11969999969005585],[1742395020000,322.614,322.624,322.614,322.624,0.014100000262260437],[1742395140000,322.984,322.984,322.984,322.984,0.013199999928474426],[1742395260000,322.624,322.864,322.624,322.624,0.10559999942779541],[1742395320000,322.624,322.624,322.624,322.624,0.03959999978542328],[1742395380000,322.624,322.624,322.624,322.624,0.03959999978542328],[1742395440000,322.834,323.024,322.834,323.024,0.04050000011920929],[1742395500000,322.834,322.834,322.834,322.834,0.013199999928474426],[1742395560000,322.984,322.984,322.984,322.984,0.013199999928474426],[1742395860000,323.004,323.004,323.004,323.004,0.026399999856948853],[1742395920000,322.984,322.994,322.834,322.994,0.03959999978542328],[1742395980000,322.994,323.004,322.614,322.614,0.15929999947547913],[1742396040000,322.724,322.724,322.724,322.724,0.026399999856948853],[1742396160000,322.724,322.744,322.724,322.744,0.026399999856948853],[1742396220000,322.724,322.894,322.724,322.864,0.06689999997615814],[1742396280000,322.764,322.764,322.764,322.764,0.03959999978542328],[1742396340000,322.764,322.834,322.764,322.834,0.07919999957084656],[1742396400000,322.984,322.984,322.834,322.834,0.026399999856948853],[1742396460000,323.114,323.114,323.114,323.114,0.052799999713897705],[1742396520000,322.974,323.104,322.944,323.104,0.052799999713897705],[1742396580000,323.154,323.154,322.614,323.054,0.07919999957084656],[1742396640000,323.104,323.104,323.104,323.104,0.0008999999845400453],[1742396700000,323.054,323.054,323.054,323.054,0.026399999856948853],[1742396760000,323.094,323.104,323.054,323.104,0.03959999978542328],[1742396820000,323.204,323.344,323.204,323.344,0.03959999978542328],[1742396880000,323.344,323.534,323.344,323.534,0.026399999856948853],[1742396940000,323.634,323.634,323.634,323.634,0.014100000262260437],[1742397000000,323.634,323.734,323.634,323.734,0.026399999856948853],[1742397060000,323.894,323.894,323.894,323.894,0.013199999928474426],[1742397120000,323.734,323.734,323.424,323.424,0.061799999326467514],[1742397180000,323.434,323.444,323.434,323.444,0.03959999978542328],[1742397240000,323.454,323.474,323.454,323.474,0.052799999713897705],[1742397300000,323.484,323.504,323.484,323.504,0.03959999978542328],[1742397360000,323.314,323.504,323.304,323.504,0.03959999978542328],[1742397420000,323.014,323.014,323.014,323.014,0.013199999928474426],[1742397480000,323.014,323.084,323.014,323.084,0.026399999856948853],[1742397540000,323.014,323.014,322.774,322.774,0.052799999713897705],[1742397600000,322.774,322.774,322.774,322.774,0.026399999856948853],[1742397720000,323.074,323.134,323.074,323.134,0.014999999664723873],[1742397780000,323.134,323.174,323.134,323.174,0.06599999964237213],[1742397840000,323.174,323.174,323.174,323.174,0.013199999928474426],[1742397900000,323.184,323.184,323.184,323.184,0.013199999928474426],[1742398020000,323.174,323.244,323.174,323.174,0.03959999978542328],[1742398080000,323.244,323.254,323.244,323.254,0.026399999856948853],[1742398140000,323.134,323.244,323.134,323.244,0.026399999856948853],[1742398380000,323.404,323.404,323.244,323.404,0.027300000190734863],[1742398440000,323.264,323.464,323.264,323.264,0.052799999713897705],[1742398560000,323.274,323.274,323.244,323.244,0.026399999856948853],[1742398680000,323.404,323.404,323.404,323.404,0.013199999928474426],[1742398740000,323.444,323.444,323.444,323.444,0.013199999928474426],[1742398800000,323.444,323.444,323.444,323.444,0.013199999928474426],[1742398860000,323.444,323.444,323.444,323.444,0.013199999928474426],[1742398920000,323.444,323.804,323.444,323.804,0.08100000023841858],[1742398980000,323.704,323.704,323.704,323.704,0.026399999856948853],[1742399040000,323.744,323.744,323.744,323.744,0.0008999999845400453],[1742399100000,323.244,323.504,323.244,323.504,0.03959999978542328],[1742399160000,323.514,323.514,323.514,323.514,0.013199999928474426],[1742399220000,323.514,323.534,323.514,323.534,0.026399999856948853],[1742399280000,323.534,323.554,323.534,323.554,0.06599999964237213],[1742399340000,323.564,323.564,323.564,323.564,0.013199999928474426],[1742399400000,323.514,323.564,323.514,323.564,0.026399999856948853],[1742399520000,323.564,323.564,323.564,323.564,0.026399999856948853],[1742399580000,323.564,323.624,323.564,323.624,0.06599999964237213],[1742399640000,323.864,323.864,323.664,323.664,0.03959999978542328],[1742399700000,323.664,323.664,323.664,323.664,0.013199999928474426],[1742399760000,323.794,323.794,323.794,323.794,0.013199999928474426],[1742399880000,323.674,323.804,323.674,323.804,0.052799999713897705],[1742399940000,323.804,323.804,323.804,323.804,0.013199999928474426],[1742400000000,323.804,323.804,323.804,323.804,0.026399999856948853],[1742400060000,323.804,323.804,323.804,323.804,0.013199999928474426],[1742400300000,323.794,323.814,323.794,323.814,0.03959999978542328],[1742400360000,323.814,323.894,323.814,323.894,0.03959999978542328],[1742400480000,323.904,323.904,323.904,323.904,0.026399999856948853],[1742400540000,323.564,323.874,323.564,323.874,0.026399999856948853],[1742400600000,323.884,323.884,323.564,323.734,0.07590000331401825],[1742400720000,323.614,323.614,323.614,323.614,0.013199999928474426],[1742400780000,323.644,323.644,323.384,323.384,0.03959999978542328],[1742400840000,323.384,323.394,323.384,323.394,0.026399999856948853],[1742400900000,323.394,323.394,323.394,323.394,0.013199999928474426],[1742400960000,323.404,323.404,323.394,323.394,0.026399999856948853],[1742401020000,323.394,323.394,323.014,323.014,0.17159999907016754],[1742401080000,323.164,323.174,323.164,323.174,0.026399999856948853],[1742401140000,323.174,323.174,323.174,323.174,0.013199999928474426],[1742401200000,322.974,322.974,322.644,322.814,0.15839999914169312],[1742401320000,322.924,322.934,322.924,322.934,0.014100000262260437],[1742401380000,323.064,323.364,323.064,323.364,0.053700000047683716],[1742401440000,323.374,323.374,322.914,322.934,0.0494999997317791],[1742401500000,323.114,323.124,323.114,323.124,0.026399999856948853],[1742401620000,323.134,323.134,323.134,323.134,0.013199999928474426],[1742401680000,323.224,323.254,323.224,323.254,0.052799999713897705],[1742401800000,323.274,323.284,323.264,323.264,0.027300000190734863],[1742401860000,323.184,323.224,323.174,323.224,0.06599999964237213],[1742401920000,323.174,323.284,323.174,323.284,0.093299999833107],[1742401980000,323.304,323.374,323.014,323.074,0.11129999905824661],[1742402040000,323.134,323.274,323.134,323.274,0.053700000047683716],[1742402100000,323.284,323.294,323.284,323.294,0.026399999856948853],[1742402220000,323.234,323.244,323.234,323.244,0.026399999856948853],[1742402280000,323.254,323.254,323.254,323.254,0.013199999928474426],[1742402400000,323.214,323.214,323.014,323.184,0.053700000047683716],[1742402460000,323.194,323.274,323.194,323.274,0.026399999856948853],[1742402520000,323.274,323.274,323.194,323.194,0.03959999978542328],[1742402580000,323.194,323.194,323.194,323.194,0.013199999928474426],[1742402640000,323.024,323.024,323.024,323.024,0.013199999928474426],[1742402700000,323.014,323.014,323.014,323.014,0.013199999928474426],[1742402760000,323.024,323.024,323.024,323.024,0.0008999999845400453],[1742402820000,323.024,323.024,323.024,323.024,0.03959999978542328],[1742402940000,323.094,323.094,322.914,322.914,0.027300000190734863],[1742403000000,322.924,322.934,322.924,322.934,0.026399999856948853],[1742403060000,322.914,322.914,322.914,322.914,0.013199999928474426],[1742403120000,322.734,322.944,322.734,322.944,0.08009999990463257],[1742403180000,322.734,322.954,322.724,322.954,0.052799999713897705],[1742403360000,322.734,322.934,322.734,322.934,0.014100000262260437],[1742403420000,322.734,322.904,322.094,322.754,0.07919999957084656],[1742403480000,322.764,322.764,322.764,322.764,0.013199999928474426],[1742403540000,322.764,322.774,322.764,322.774,0.026399999856948853],[1742403720000,322.784,322.784,322.754,322.754,0.052799999713897705],[1742403780000,322.524,322.724,322.524,322.574,0.052799999713897705],[1742403840000,322.564,322.564,322.524,322.564,0.03959999978542328],[1742403900000,322.094,322.414,322.094,322.314,0.06599999964237213],[1742403960000,322.314,322.384,322.094,322.384,0.093299999833107],[1742404020000,322.094,322.304,322.094,322.094,0.03959999978542328],[1742404080000,322.304,322.314,322.094,322.314,0.052799999713897705],[1742404140000,322.284,322.284,322.094,322.094,0.026399999856948853],[1742404200000,322.094,322.154,322.094,322.154,0.03959999978542328],[1742404260000,322.144,322.204,322.094,322.094,0.1451999992132187],[1742404320000,322.204,322.204,321.604,321.764,0.1103999987244606],[1742404380000,321.604,321.804,321.604,321.804,0.06599999964237213],[1742404440000,321.604,321.764,321.604,321.604,0.052799999713897705],[1742404500000,321.544,321.544,321.544,321.544,0.013199999928474426],[1742404560000,321.544,321.594,321.544,321.594,0.052799999713897705],[1742404740000,321.844,321.844,321.844,321.844,0.013199999928474426],[1742404800000,321.644,321.654,321.544,321.654,0.03959999978542328],[1742404860000,321.844,321.964,321.654,321.964,0.03959999978542328],[1742404920000,321.674,321.694,321.544,321.694,0.027300000190734863],[1742404980000,321.704,321.704,321.704,321.704,0.013199999928474426],[1742405040000,321.544,321.704,321.544,321.704,0.03959999978542328],[1742405100000,321.704,321.704,321.544,321.704,0.03539999946951866],[1742405160000,321.704,321.704,321.544,321.544,0.07500000298023224],[1742405280000,321.544,321.744,321.544,321.544,0.09239999949932098],[1742405340000,321.554,321.554,321.544,321.544,0.03959999978542328],[1742405400000,321.544,321.544,321.544,321.544,0.06599999964237213],[1742405460000,321.544,321.544,321.544,321.544,0.013199999928474426],[1742405520000,321.544,321.544,321.544,321.544,0.03959999978542328],[1742405580000,321.544,321.694,321.544,321.544,0.06599999964237213],[1742405640000,321.544,321.554,321.544,321.544,0.06599999964237213],[1742405700000,321.544,321.554,321.544,321.544,0.10649999976158142],[1742405760000,321.544,321.684,321.544,321.544,0.22529999911785126],[1742405820000,321.544,321.634,321.544,321.544,0.09239999949932098],[1742405940000,321.544,321.544,321.544,321.544,0.013199999928474426],[1742406180000,321.544,321.544,321.544,321.544,0.013199999928474426],[1742406240000,321.544,321.544,320.724,321.254,0.08399999886751175],[1742406300000,321.244,321.254,321.244,321.254,0.026399999856948853],[1742406360000,321.254,321.254,320.724,321.254,0.06599999964237213],[1742406420000,321.254,321.254,320.964,320.964,0.04859999939799309],[1742406600000,320.994,321.324,320.994,321.324,0.06689999997615814],[1742406660000,321.324,321.484,321.324,321.484,0.06599999964237213],[1742406720000,321.494,321.494,320.964,321.494,0.03959999978542328],[1742406780000,321.604,321.604,320.914,320.914,0.03539999946951866],[1742406840000,321.214,321.214,320.914,320.914,0.06599999964237213],[1742406900000,321.494,321.494,321.494,321.494,0.0008999999845400453],[1742406960000,321.494,321.494,321.494,321.494,0.052799999713897705],[1742407020000,321.494,321.954,321.254,321.954,0.15839999914169312],[1742407140000,321.254,321.254,321.254,321.254,0.03959999978542328],[1742407200000,321.254,321.254,319.944,320.964,0.14730000495910645],[1742407260000,320.914,321.664,320.914,320.924,0.07919999957084656],[1742407320000,321.884,321.884,321.884,321.884,0.013199999928474426],[1742407380000,320.574,321.884,320.574,321.664,0.04050000011920929],[1742407440000,320.844,321.674,320.464,321.254,0.10499999672174454],[1742407500000,321.324,321.434,321.244,321.414,0.04050000011920929],[1742407560000,321.414,321.414,321.274,321.274,0.022199999541044235],[1742407620000,321.554,321.694,321.284,321.654,0.0828000009059906],[1742407680000,321.714,321.714,321.714,321.714,0.013199999928474426],[1742407740000,321.724,322.104,321.724,321.894,0.0414000004529953],[1742407860000,321.914,322.154,321.914,322.154,0.03959999978542328],[1742407920000,322.254,322.254,322.254,322.254,0.026399999856948853],[1742408040000,322.254,322.254,322.254,322.254,0.026399999856948853],[1742408100000,322.264,322.264,322.264,322.264,0.014100000262260437],[1742408160000,322.364,322.364,322.364,322.364,0.013199999928474426],[1742408280000,322.544,322.964,322.364,322.964,0.10649999976158142],[1742408340000,323.054,323.054,322.964,322.964,0.014100000262260437],[1742408400000,322.934,322.934,322.414,322.414,0.07500000298023224],[1742408460000,322.414,322.414,322.354,322.364,0.052799999713897705],[1742408520000,322.364,322.364,322.364,322.364,0.013199999928474426],[1742408640000,322.364,322.364,322.364,322.364,0.013199999928474426],[1742408760000,322.364,322.364,322.364,322.364,0.013199999928474426],[1742408880000,322.334,322.334,322.334,322.334,0.03959999978542328],[1742408940000,322.264,322.264,322.264,322.264,0.026399999856948853],[1742409000000,322.494,322.614,322.494,322.494,0.06599999964237213],[1742409060000,322.624,322.624,322.624,322.624,0.026399999856948853],[1742409120000,322.494,322.914,322.494,322.794,0.06780000030994415],[1742409180000,323.014,323.014,322.694,322.694,0.05849999934434891],[1742409240000,322.694,322.694,322.694,322.694,0.026399999856948853],[1742409300000,322.694,322.844,322.694,322.784,0.05460000038146973],[1742409360000,322.794,322.954,322.794,322.794,0.028200000524520874],[1742409420000,322.924,322.934,322.924,322.934,0.014100000262260437],[1742409480000,322.884,322.884,322.404,322.404,0.07559999823570251],[1742409540000,322.424,322.424,322.424,322.424,0.013199999928474426],[1742409600000,322.424,322.424,322.354,322.354,0.03959999978542328],[1742409660000,322.364,322.364,322.364,322.364,0.0008999999845400453],[1742409720000,322.424,322.694,322.424,322.694,0.0017999999690800905],[1742409780000,322.564,322.564,322.564,322.564,0.013199999928474426],[1742409840000,322.724,323.334,322.724,323.334,0.05640000104904175],[1742409900000,323.254,323.254,323.254,323.254,0.03959999978542328],[1742409960000,323.254,323.254,322.604,322.604,0.061799999326467514],[1742410020000,323.064,323.124,322.814,323.124,0.05550000071525574],[1742410080000,323.414,323.414,323.124,323.414,0.06689999997615814],[1742410140000,323.424,323.644,323.424,323.574,0.11819999665021896],[1742410200000,323.584,323.754,323.584,323.754,0.04050000011920929],[1742410260000,323.764,323.764,323.764,323.764,0.013199999928474426],[1742410320000,323.764,324.254,323.764,324.044,0.06449999660253525],[1742410380000,324.044,324.044,324.044,324.044,0.013199999928474426],[1742410500000,324.154,324.154,324.154,324.154,0.0008999999845400453],[1742410560000,324.074,324.184,324.064,324.064,0.052799999713897705],[1742410620000,324.064,324.064,324.064,324.064,0.013199999928474426],[1742410680000,324.114,324.114,324.114,324.114,0.014100000262260437],[1742410800000,324.114,324.234,324.114,324.234,0.06780000030994415],[1742410860000,324.244,324.254,324.064,324.254,0.04050000011920929],[1742410920000,324.264,324.264,324.264,324.264,0.013199999928474426],[1742410980000,324.274,324.284,324.274,324.284,0.014100000262260437],[1742411100000,324.284,324.314,324.284,324.314,0.0414000004529953],[1742411160000,324.324,324.324,324.284,324.324,0.04050000011920929],[1742411220000,324.334,324.494,324.334,324.494,0.04320000112056732],[1742411280000,324.504,324.694,324.284,324.694,0.093299999833107],[1742411340000,324.854,324.854,324.474,324.474,0.07919999957084656],[1742411400000,324.474,324.894,324.474,324.894,0.1242000013589859],[1742411460000,324.654,324.874,324.474,324.474,0.17159999907016754],[1742411520000,324.034,324.034,324.034,324.034,0.013199999928474426],[1742411580000,324.034,324.034,324.034,324.034,0.013199999928474426],[1742411640000,324.034,324.054,324.034,324.054,0.03959999978542328],[1742411700000,324.034,324.544,324.034,324.424,0.06780000030994415],[1742411760000,324.434,324.654,324.434,324.654,0.026399999856948853],[1742411820000,324.434,324.434,324.434,324.434,0.026399999856948853],[1742411880000,324.434,324.434,324.434,324.434,0.052799999713897705],[1742411940000,324.034,324.294,324.034,324.034,0.052799999713897705],[1742412000000,324.234,324.234,324.114,324.114,0.014100000262260437],[1742412060000,324.244,324.454,324.244,324.454,0.014100000262260437],[1742412120000,324.244,324.244,323.684,323.684,0.09239999949932098],[1742412180000,323.684,324.024,323.684,323.784,0.16740000247955322],[1742412240000,323.814,323.864,323.814,323.864,0.05460000038146973],[1742412300000,323.954,323.954,323.864,323.864,0.026399999856948853],[1742412420000,323.684,323.864,323.684,323.864,0.027300000190734863],[1742412480000,323.864,323.864,323.664,323.804,0.03629999980330467],[1742412540000,323.804,323.804,323.234,323.294,0.10140000283718109],[1742412600000,323.324,323.714,323.324,323.714,0.12150000035762787],[1742412720000,323.714,324.114,323.694,323.694,0.07680000364780426],[1742412780000,323.814,323.814,323.694,323.694,0.014100000262260437],[1742412840000,324.024,324.024,323.944,323.944,0.09239999949932098],[1742412900000,323.694,323.694,323.694,323.694,0.03959999978542328],[1742412960000,323.694,323.694,323.694,323.694,0.026399999856948853],[1742413020000,323.694,323.694,323.694,323.694,0.013199999928474426],[1742413080000,323.704,324.254,323.704,324.254,0.05040000006556511],[1742413140000,324.254,324.254,324.254,324.254,0.026399999856948853],[1742413200000,324.254,324.254,324.254,324.254,0.013199999928474426],[1742413260000,324.444,324.444,324.444,324.444,0.014100000262260437],[1742413320000,324.484,324.484,324.144,324.144,0.07500000298023224],[1742413380000,324.144,324.144,324.144,324.144,0.03959999978542328],[1742413440000,324.144,324.374,324.144,324.374,0.0414000004529953],[1742413560000,324.374,324.374,324.074,324.074,0.07500000298023224],[1742413680000,324.074,324.074,323.794,323.794,0.07079999893903732],[1742413740000,323.794,323.884,323.794,323.794,0.08009999990463257],[1742413800000,323.794,323.794,323.414,323.524,0.1103999987244606],[1742413860000,323.464,323.464,323.464,323.464,0.026399999856948853],[1742413920000,323.524,323.534,323.414,323.464,0.10320000350475311],[1742413980000,323.464,323.594,323.464,323.594,0.09239999949932098],[1742414040000,323.414,323.414,323.414,323.414,0.06599999964237213],[1742414100000,323.414,323.414,322.884,323.064,0.17730000615119934],[1742414160000,323.064,323.064,322.884,322.884,0.12780000269412994],[1742414220000,322.884,322.884,322.884,322.884,0.10559999942779541],[1742414280000,322.884,323.064,322.884,322.884,0.15839999914169312],[1742414340000,322.884,322.904,321.874,322.784,0.2021999955177307]]