[[1742394600000,14.273,14.273,14.273,14.273,0.03440000116825104],[1742394660000,14.273,14.273,14.273,14.273,0.03440000116825104],[1742394720000,14.264,14.264,14.264,14.264,0.03440000116825104],[1742394780000,14.254,14.254,14.243,14.243,0.06880000233650208],[1742394900000,14.244,14.244,14.244,14.244,0.03440000116825104],[1742395200000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742395260000,14.244,14.244,14.244,14.244,0.03440000116825104],[1742395320000,14.243,14.243,14.243,14.243,0.03440000116825104],[1742395440000,14.244,14.244,14.244,14.244,0.03440000116825104],[1742395680000,14.234,14.234,14.233,14.233,0.06880000233650208],[1742395740000,14.243,14.243,14.224,14.224,0.06880000233650208],[1742395800000,14.223,14.233,14.223,14.233,0.06880000233650208],[1742395860000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742395920000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742396040000,14.244,14.244,14.244,14.244,0.03440000116825104],[1742396100000,14.244,14.244,14.244,14.244,0.03440000116825104],[1742396160000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742396220000,14.213,14.213,14.213,14.213,0.03440000116825104],[1742396280000,14.213,14.213,14.213,14.213,0.06880000233650208],[1742396340000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742396400000,14.223,14.223,14.223,14.223,0.03440000116825104],[1742396760000,14.234,14.234,14.234,14.234,0.06880000233650208],[1742396820000,14.254,14.254,14.254,14.254,0.03440000116825104],[1742396880000,14.244,14.254,14.244,14.254,0.06880000233650208],[1742397000000,14.244,14.254,14.243,14.254,0.10320000350475311],[1742397060000,14.233,14.243,14.233,14.243,0.06880000233650208],[1742397120000,14.244,14.254,14.244,14.254,0.06880000233650208],[1742397180000,14.253,14.253,14.253,14.253,0.03440000116825104],[1742397240000,14.234,14.234,14.234,14.234,0.06880000233650208],[1742397300000,14.233,14.244,14.233,14.244,0.06880000233650208],[1742397360000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742397420000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742397660000,14.243,14.243,14.223,14.223,0.06880000233650208],[1742397720000,14.213,14.213,14.213,14.213,0.03440000116825104],[1742397780000,14.223,14.223,14.223,14.223,0.03440000116825104],[1742397840000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742397900000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742397960000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742398140000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742398200000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742398260000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742398380000,14.233,14.244,14.233,14.244,0.13760000467300415],[1742398440000,14.243,14.243,14.243,14.243,0.03440000116825104],[1742398500000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742398620000,14.243,14.243,14.243,14.243,0.03440000116825104],[1742398680000,14.254,14.254,14.254,14.254,0.03440000116825104],[1742398740000,14.243,14.243,14.243,14.243,0.03440000116825104],[1742398800000,14.243,14.243,14.243,14.243,0.03440000116825104],[1742398920000,14.243,14.243,14.233,14.233,0.10320000350475311],[1742398980000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742399100000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742399460000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742399580000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742399700000,14.234,14.234,14.234,14.234,0.03440000116825104],[1742399760000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742399820000,14.234,14.234,14.233,14.233,0.06880000233650208],[1742399880000,14.244,14.244,14.244,14.244,0.03440000116825104],[1742399940000,14.233,14.233,14.233,14.233,0.03440000116825104],[1742400120000,14.223,14.223,14.223,14.223,0.03440000116825104],[1742400240000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742400300000,14.213,14.213,14.213,14.213,0.03440000116825104],[1742400360000,14.213,14.213,14.203,14.203,0.06880000233650208],[1742400480000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742400540000,14.183,14.183,14.183,14.183,0.03440000116825104],[1742400600000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742400660000,14.193,14.193,14.193,14.193,0.06880000233650208],[1742400720000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742400780000,14.184,14.184,14.184,14.184,0.06880000233650208],[1742400840000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742400960000,14.173,14.174,14.173,14.174,0.06880000233650208],[1742401140000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742401200000,14.154,14.164,14.154,14.154,0.10320000350475311],[1742401260000,14.154,14.164,14.153,14.164,0.10320000350475311],[1742401320000,14.184,14.184,14.183,14.183,0.06880000233650208],[1742401380000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742401440000,14.183,14.184,14.183,14.184,0.06880000233650208],[1742401500000,14.183,14.183,14.173,14.174,0.10320000350475311],[1742401560000,14.184,14.194,14.184,14.194,0.06880000233650208],[1742401620000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742401680000,14.194,14.213,14.194,14.213,0.06880000233650208],[1742401740000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742401800000,14.224,14.224,14.224,14.224,0.03440000116825104],[1742401860000,14.214,14.214,14.213,14.213,0.06880000233650208],[1742401920000,14.213,14.213,14.194,14.194,0.06880000233650208],[1742402280000,14.183,14.183,14.183,14.183,0.03440000116825104],[1742402340000,14.183,14.184,14.173,14.173,0.10320000350475311],[1742402460000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742402580000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742402700000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742402820000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742402880000,14.183,14.184,14.183,14.184,0.06880000233650208],[1742402940000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742403060000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742403240000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742403300000,14.174,14.184,14.174,14.184,0.06880000233650208],[1742403360000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742403420000,14.194,14.194,14.193,14.193,0.06880000233650208],[1742403540000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742403660000,14.194,14.194,14.193,14.193,0.10320000350475311],[1742403720000,14.184,14.184,14.183,14.183,0.06880000233650208],[1742403780000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742403840000,14.183,14.183,14.183,14.183,0.03440000116825104],[1742403900000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742404020000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742404140000,14.184,14.193,14.183,14.193,0.1720000058412552],[1742404260000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742404320000,14.193,14.193,14.193,14.193,0.06880000233650208],[1742404440000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742404500000,14.174,14.174,14.173,14.173,0.06880000233650208],[1742404740000,14.154,14.154,14.154,14.154,0.06880000233650208],[1742404800000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742404860000,14.153,14.163,14.153,14.163,0.06880000233650208],[1742404920000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742404980000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742405040000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742405160000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742405220000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742405280000,14.164,14.174,14.164,14.174,0.10320000350475311],[1742405520000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742405640000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742405700000,14.163,14.164,14.163,14.164,0.06880000233650208],[1742405760000,14.163,14.164,14.163,14.164,0.06880000233650208],[1742405820000,14.163,14.173,14.163,14.173,0.06880000233650208],[1742405880000,14.183,14.183,14.183,14.183,0.03440000116825104],[1742405940000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742406060000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742406120000,14.194,14.194,14.193,14.193,0.06880000233650208],[1742406180000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742406240000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742406300000,14.194,14.214,14.194,14.214,0.10320000350475311],[1742406360000,14.203,14.203,14.203,14.203,0.03440000116825104],[1742406420000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742406480000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742406540000,14.174,14.174,14.173,14.173,0.06880000233650208],[1742406600000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742406840000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742406900000,14.173,14.173,14.143,14.143,0.10320000350475311],[1742406960000,14.144,14.144,14.143,14.143,0.06880000233650208],[1742407020000,14.144,14.173,14.144,14.173,0.10320000350475311],[1742407140000,14.153,14.154,14.153,14.154,0.06880000233650208],[1742407200000,14.154,14.154,14.143,14.143,0.13760000467300415],[1742407320000,14.144,14.153,14.144,14.153,0.06880000233650208],[1742407380000,14.154,14.163,14.154,14.163,0.06880000233650208],[1742407440000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742407500000,14.153,14.153,14.153,14.153,0.03440000116825104],[1742407560000,14.143,14.143,14.143,14.143,0.03440000116825104],[1742407680000,14.143,14.143,14.143,14.143,0.03440000116825104],[1742407860000,14.143,14.144,14.143,14.143,0.10320000350475311],[1742407980000,14.143,14.154,14.143,14.153,0.10320000350475311],[1742408400000,14.154,14.154,14.153,14.154,0.10320000350475311],[1742408460000,14.154,14.154,14.154,14.154,0.03440000116825104],[1742408520000,14.163,14.164,14.163,14.164,0.10320000350475311],[1742408580000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742408640000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742408700000,14.163,14.163,14.154,14.154,0.06880000233650208],[1742408760000,14.153,14.154,14.153,14.154,0.06880000233650208],[1742408820000,14.153,14.153,14.153,14.153,0.03440000116825104],[1742408880000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742409180000,14.163,14.163,14.163,14.163,0.03440000116825104],[1742409240000,14.164,14.164,14.154,14.154,0.06880000233650208],[1742409300000,14.163,14.164,14.163,14.164,0.06880000233650208],[1742409480000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742409600000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742409720000,14.173,14.173,14.163,14.163,0.06880000233650208],[1742409840000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742409900000,14.164,14.164,14.164,14.164,0.03440000116825104],[1742409960000,14.183,14.183,14.183,14.183,0.03440000116825104],[1742410080000,14.174,14.174,14.174,14.174,0.03440000116825104],[1742410140000,14.173,14.173,14.173,14.173,0.03440000116825104],[1742410200000,14.174,14.174,14.173,14.174,0.10320000350475311],[1742410260000,14.173,14.184,14.173,14.184,0.06880000233650208],[1742410320000,14.183,14.194,14.183,14.194,0.06880000233650208],[1742410380000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742410440000,14.183,14.194,14.183,14.184,0.13760000467300415],[1742410500000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742410680000,14.184,14.184,14.184,14.184,0.03440000116825104],[1742410800000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742410860000,14.193,14.193,14.183,14.183,0.10320000350475311],[1742410920000,14.183,14.183,14.183,14.183,0.03440000116825104],[1742410980000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742411100000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742411160000,14.194,14.194,14.194,14.194,0.03440000116825104],[1742411220000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742411280000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742411400000,14.203,14.204,14.203,14.204,0.06880000233650208],[1742411460000,14.204,14.204,14.204,14.204,0.03440000116825104],[1742411520000,14.203,14.204,14.203,14.203,0.10320000350475311],[1742411640000,14.203,14.203,14.203,14.203,0.03440000116825104],[1742411700000,14.203,14.203,14.203,14.203,0.03440000116825104],[1742411820000,14.203,14.204,14.203,14.204,0.10320000350475311],[1742411940000,14.204,14.204,14.193,14.193,0.10320000350475311],[1742412000000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742412060000,14.193,14.194,14.193,14.194,0.10320000350475311],[1742412180000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742412600000,14.194,14.194,14.193,14.194,0.10320000350475311],[1742412660000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742412720000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742413080000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742413200000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742413260000,14.193,14.194,14.193,14.194,0.06880000233650208],[1742413320000,14.193,14.194,14.193,14.194,0.13760000467300415],[1742413380000,14.204,14.204,14.204,14.204,0.03440000116825104],[1742413440000,14.193,14.193,14.193,14.193,0.03440000116825104],[1742413800000,14.203,14.203,14.203,14.203,0.03440000116825104],[1742413920000,14.214,14.214,14.203,14.203,0.06880000233650208],[1742414040000,14.204,14.214,14.203,14.214,0.10320000350475311],[1742414100000,14.204,14.204,14.203,14.203,0.06880000233650208],[1742414160000,14.194,14.224,14.194,14.224,0.10320000350475311],[1742414220000,14.214,14.214,14.204,14.204,0.10320000350475311],[1742414280000,14.213,14.214,14.213,14.214,0.06880000233650208],[1742414340000,14.214,14.214,14.214,14.214,0.06880000233650208]]