[[1742391000000,7.842,7.842,7.841,7.841,0.11999999731779099],[1742392140000,7.842,7.842,7.841,7.842,0.05999999865889549],[1742394360000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742395260000,7.851,7.851,7.851,7.851,0.012000000104308128],[1742396220000,7.841,7.891,7.841,7.891,0.09600000083446503],[1742396700000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742396760000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742397120000,7.941,7.941,7.941,7.941,0.024000000208616257],[1742397660000,7.971,7.971,7.971,7.971,0.024000000208616257],[1742397720000,7.941,7.941,7.941,7.941,0.04800000041723251],[1742398020000,7.931,7.931,7.921,7.922,0.11999999731779099],[1742398200000,7.931,7.931,7.921,7.921,0.05700000002980232],[1742398260000,7.921,7.941,7.921,7.941,0.09600000083446503],[1742398320000,7.921,7.942,7.921,7.921,0.07199999690055847],[1742398380000,7.921,7.921,7.921,7.921,0.024000000208616257],[1742398560000,7.951,7.951,7.951,7.951,0.008999999612569809],[1742398620000,7.951,7.951,7.951,7.951,0.04800000041723251],[1742398920000,7.941,7.941,7.931,7.931,0.04800000041723251],[1742399040000,7.961,7.961,7.931,7.931,0.05700000002980232],[1742399520000,7.931,7.931,7.931,7.931,0.024000000208616257],[1742399880000,7.931,7.931,7.931,7.931,0.04800000041723251],[1742400420000,7.941,7.941,7.941,7.941,0.024000000208616257],[1742401080000,7.961,7.961,7.941,7.941,0.07199999690055847],[1742401860000,7.922,7.922,7.922,7.922,0.024000000208616257],[1742402880000,7.941,7.941,7.881,7.881,0.05700000002980232],[1742403780000,7.892,7.892,7.881,7.881,0.04800000041723251],[1742404080000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742404440000,7.881,7.881,7.881,7.881,0.024000000208616257],[1742404560000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742404620000,7.911,7.911,7.911,7.911,0.024000000208616257],[1742404680000,7.931,7.931,7.931,7.931,0.024000000208616257],[1742404740000,7.911,7.911,7.911,7.911,0.024000000208616257],[1742405640000,7.921,7.921,7.921,7.921,0.032999999821186066],[1742405760000,7.951,7.951,7.921,7.921,0.04800000041723251],[1742406240000,7.921,7.921,7.921,7.921,0.04800000041723251],[1742406420000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742407140000,7.892,7.892,7.892,7.892,0.012000000104308128],[1742407440000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742407560000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742407620000,7.881,7.881,7.881,7.881,0.024000000208616257],[1742408100000,7.901,7.901,7.901,7.901,0.024000000208616257],[1742408160000,7.901,7.901,7.901,7.901,0.024000000208616257],[1742408520000,7.901,7.901,7.901,7.901,0.024000000208616257],[1742408580000,7.902,7.902,7.902,7.902,0.024000000208616257],[1742408880000,7.901,7.901,7.901,7.901,0.024000000208616257],[1742409060000,7.941,7.941,7.941,7.941,0.05700000002980232],[1742409120000,7.901,7.961,7.901,7.941,0.10499999672174454],[1742409180000,7.971,7.971,7.971,7.971,0.024000000208616257],[1742409240000,7.921,7.921,7.921,7.921,0.09600000083446503],[1742409480000,7.971,7.971,7.971,7.971,0.032999999821186066],[1742409540000,7.981,7.981,7.921,7.921,0.15600000321865082],[1742409840000,7.921,7.921,7.921,7.921,0.024000000208616257],[1742410320000,7.921,7.931,7.921,7.931,0.04800000041723251],[1742410380000,7.921,7.921,7.921,7.921,0.024000000208616257],[1742410500000,7.921,7.921,7.921,7.921,0.024000000208616257],[1742410680000,7.931,7.931,7.921,7.921,0.032999999821186066],[1742410740000,7.931,7.931,7.921,7.921,0.04800000041723251],[1742411460000,7.931,7.931,7.931,7.931,0.012000000104308128],[1742411700000,7.971,7.971,7.971,7.971,0.04800000041723251],[1742411760000,7.951,7.951,7.951,7.951,0.024000000208616257],[1742411820000,7.921,7.921,7.921,7.921,0.024000000208616257],[1742412180000,7.921,7.921,7.921,7.921,0.024000000208616257],[1742412480000,7.921,7.921,7.901,7.901,0.05700000002980232],[1742412600000,7.872,7.872,7.872,7.872,0.024000000208616257],[1742412660000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742412780000,7.891,7.891,7.891,7.891,0.04800000041723251],[1742413020000,7.901,7.901,7.901,7.901,0.008999999612569809],[1742413080000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742413140000,7.891,7.901,7.891,7.892,0.11999999731779099],[1742413260000,7.891,7.891,7.891,7.891,0.024000000208616257],[1742413320000,7.891,7.891,7.871,7.871,0.07199999690055847],[1742413380000,7.891,7.891,7.891,7.891,0.008999999612569809],[1742413440000,7.901,7.931,7.871,7.872,0.1860000044107437],[1742413500000,7.891,7.891,7.891,7.891,0.008999999612569809],[1742413560000,7.921,7.921,7.921,7.921,0.008999999612569809],[1742413740000,7.871,7.871,7.871,7.871,0.024000000208616257],[1742413800000,7.872,7.872,7.871,7.871,0.04800000041723251],[1742413980000,7.872,7.872,7.861,7.861,0.04800000041723251],[1742414340000,7.842,7.842,7.842,7.842,0.04800000041723251]]