[[1742391000000,213.946,213.946,213.946,213.946,0.013199999928474426],[1742391060000,213.947,213.947,212.446,213.057,0.1023000031709671],[1742391120000,213.186,214.166,213.186,214.166,0.1347000002861023],[1742391180000,214.217,214.967,214.216,214.967,0.16380000114440918],[1742391240000,215.146,215.317,215.146,215.257,0.06689999997615814],[1742391300000,215.256,215.346,215.256,215.346,0.06599999964237213],[1742391360000,215.357,215.456,214.516,214.667,0.28439998626708984],[1742391420000,214.716,214.757,214.306,214.396,0.16830000281333923],[1742391480000,214.527,214.527,214.527,214.527,0.013199999928474426],[1742391540000,214.537,214.696,214.536,214.696,0.1428000032901764],[1742391600000,214.617,214.746,214.526,214.677,0.20880000293254852],[1742391660000,214.676,214.676,214.527,214.527,0.052799999713897705],[1742391720000,214.627,214.666,214.437,214.437,0.10140000283718109],[1742391780000,214.456,214.457,214.307,214.307,0.10140000283718109],[1742391840000,214.166,214.166,213.217,213.217,0.07919999957084656],[1742391900000,213.436,213.667,213.216,213.666,0.06780000030994415],[1742391960000,213.667,213.667,212.956,212.956,0.16740000247955322],[1742392020000,212.957,213.877,212.956,213.876,0.11969999969005585],[1742392080000,213.876,213.877,213.836,213.836,0.03959999978542328],[1742392140000,214.017,214.017,213.487,213.686,0.17249999940395355],[1742392200000,213.567,213.766,213.567,213.766,0.08009999990463257],[1742392260000,213.766,213.997,213.766,213.997,0.13199999928474426],[1742392320000,214.007,214.027,213.836,213.836,0.09239999949932098],[1742392380000,213.957,213.957,213.957,213.957,0.0008999999845400453],[1742392440000,213.837,214.197,213.837,214.126,0.09600000083446503],[1742392500000,213.946,214.246,213.946,214.167,0.13289999961853027],[1742392560000,214.136,214.307,214.056,214.166,0.10740000009536743],[1742392620000,214.166,214.167,213.846,214.026,0.16410000622272491],[1742392680000,214.037,214.066,214.037,214.066,0.06599999964237213],[1742392740000,214.056,214.076,213.847,213.877,0.08100000023841858],[1742392800000,213.876,213.876,212.916,212.916,0.17640000581741333],[1742392860000,213.126,213.327,212.726,212.756,0.12150000035762787],[1742392920000,213.217,213.237,213.217,213.217,0.06689999997615814],[1742392980000,213.087,213.247,213.087,213.247,0.026399999856948853],[1742393040000,213.246,213.246,212.837,212.837,0.08399999886751175],[1742393100000,212.917,213.097,212.836,213.097,0.08100000023841858],[1742393160000,212.967,212.967,212.846,212.847,0.09239999949932098],[1742393220000,212.846,212.847,212.467,212.606,0.12870000302791595],[1742393280000,212.607,212.856,212.416,212.417,0.12060000002384186],[1742393340000,212.707,212.967,212.706,212.967,0.1347000002861023],[1742393400000,212.967,213.166,212.967,213.136,0.05550000071525574],[1742393460000,213.137,213.177,213.136,213.177,0.06599999964237213],[1742393520000,213.176,213.176,212.776,212.776,0.09239999949932098],[1742393580000,212.777,212.987,212.776,212.776,0.09239999949932098],[1742393640000,212.936,213.086,212.936,212.976,0.052799999713897705],[1742393700000,212.746,213.097,212.746,212.887,0.14190000295639038],[1742393760000,212.846,212.896,212.816,212.896,0.05460000038146973],[1742393820000,212.917,212.956,212.917,212.956,0.052799999713897705],[1742393880000,212.976,212.997,212.976,212.997,0.014999999664723873],[1742393940000,213.007,213.086,213.007,213.086,0.10559999942779541],[1742394000000,213.206,213.267,213.206,213.267,0.10559999942779541],[1742394060000,212.877,213.057,212.877,213.057,0.026399999856948853],[1742394120000,213.066,213.256,213.066,213.216,0.08100000023841858],[1742394180000,213.216,213.216,213.216,213.216,0.026399999856948853],[1742394240000,213.317,213.377,213.127,213.127,0.17339999973773956],[1742394300000,213.127,213.127,213.127,213.127,0.013199999928474426],[1742394360000,213.127,213.127,213.126,213.126,0.026399999856948853],[1742394420000,213.127,213.217,213.127,213.216,0.052799999713897705],[1742394480000,213.217,213.217,213.106,213.107,0.07500000298023224],[1742394540000,213.107,213.196,213.106,213.107,0.10559999942779541],[1742394600000,212.897,212.897,212.886,212.886,0.06599999964237213],[1742394660000,212.897,212.897,212.696,212.697,0.11129999905824661],[1742394720000,212.466,212.767,212.466,212.637,0.16830000281333923],[1742394780000,212.636,212.636,212.397,212.397,0.07169999927282333],[1742394840000,212.396,212.837,212.396,212.706,0.1469999998807907],[1742394900000,212.676,212.756,212.676,212.756,0.06599999964237213],[1742394960000,212.757,212.757,212.657,212.666,0.06599999964237213],[1742395020000,212.747,212.747,212.536,212.567,0.093299999833107],[1742395080000,212.747,212.816,212.567,212.677,0.11969999969005585],[1742395140000,212.547,212.627,212.546,212.577,0.06689999997615814],[1742395200000,212.576,212.577,212.456,212.456,0.15839999914169312],[1742395260000,212.406,212.546,212.357,212.406,0.0989999994635582],[1742395320000,212.417,212.427,212.236,212.247,0.12960000336170197],[1742395380000,212.327,212.386,212.166,212.227,0.12150000035762787],[1742395440000,212.226,212.387,212.206,212.227,0.10740000009536743],[1742395500000,212.276,212.317,212.196,212.207,0.12359999865293503],[1742395560000,212.206,212.207,212.136,212.207,0.094200000166893],[1742395620000,212.216,212.387,212.216,212.246,0.11969999969005585],[1742395680000,212.247,212.247,212.247,212.247,0.013199999928474426],[1742395740000,212.136,212.206,212.136,212.157,0.06689999997615814],[1742395800000,212.166,212.176,212.166,212.176,0.026399999856948853],[1742395860000,212.186,212.197,212.186,212.197,0.026399999856948853],[1742395920000,212.206,212.206,212.057,212.156,0.1451999992132187],[1742395980000,212.097,212.136,212.097,212.136,0.0414000004529953],[1742396040000,212.147,212.177,212.137,212.177,0.094200000166893],[1742396100000,212.186,212.196,212.186,212.196,0.04050000011920929],[1742396160000,212.006,212.076,212.006,212.076,0.08009999990463257],[1742396220000,212.137,212.137,212.027,212.036,0.052799999713897705],[1742396280000,212.087,212.107,211.996,211.997,0.10559999942779541],[1742396340000,211.997,212.077,211.866,211.987,0.1551000028848648],[1742396400000,212.026,212.026,211.986,212.006,0.053700000047683716],[1742396460000,212.006,212.056,211.957,211.987,0.09000000357627869],[1742396520000,211.987,212.166,211.987,212.116,0.06689999997615814],[1742396580000,212.047,212.047,212.047,212.047,0.013199999928474426],[1742396700000,212.076,212.076,212.026,212.026,0.11550000309944153],[1742396760000,212.017,212.017,212.017,212.017,0.013199999928474426],[1742396820000,212.016,212.016,211.886,211.886,0.17159999907016754],[1742396880000,211.946,211.947,211.886,211.886,0.1451999992132187],[1742396940000,211.887,211.927,211.726,211.757,0.1451999992132187],[1742397000000,211.767,211.767,211.767,211.767,0.013199999928474426],[1742397060000,211.777,211.787,211.727,211.727,0.052799999713897705],[1742397120000,211.716,211.716,211.716,211.716,0.026399999856948853],[1742397180000,211.716,211.716,211.716,211.716,0.026399999856948853],[1742397240000,211.857,212.006,211.817,212.006,0.15600000321865082],[1742397300000,212.017,212.017,212.017,212.017,0.013199999928474426],[1742397420000,212.017,212.017,212.017,212.017,0.026399999856948853],[1742397480000,212.016,212.016,211.827,211.867,0.18629999458789825],[1742397540000,211.867,212.087,211.867,211.997,0.03959999978542328],[1742397600000,211.997,211.997,211.996,211.996,0.03959999978542328],[1742397660000,211.996,211.996,211.996,211.996,0.013199999928474426],[1742397720000,211.996,211.996,211.756,211.766,0.1428000032901764],[1742397780000,211.767,211.767,211.767,211.767,0.026399999856948853],[1742397840000,211.767,211.767,211.767,211.767,0.013199999928474426],[1742397900000,211.766,211.767,211.766,211.767,0.026399999856948853],[1742397960000,211.766,211.776,211.766,211.776,0.06599999964237213],[1742398020000,211.736,211.737,211.637,211.657,0.11969999969005585],[1742398080000,211.647,211.647,211.606,211.617,0.11879999935626984],[1742398140000,211.657,211.777,211.656,211.656,0.08100000023841858],[1742398200000,211.786,211.787,211.717,211.736,0.0414000004529953],[1742398260000,211.736,211.747,211.716,211.717,0.061799999326467514],[1742398320000,211.717,211.717,211.686,211.687,0.03959999978542328],[1742398380000,211.696,211.937,211.696,211.936,0.053700000047683716],[1742398440000,211.937,211.937,211.676,211.677,0.09239999949932098],[1742398500000,211.826,211.837,211.826,211.837,0.014100000262260437],[1742398620000,211.926,212.007,211.926,212.007,0.053700000047683716],[1742398680000,212.006,212.066,211.997,212.007,0.07919999957084656],[1742398740000,212.086,212.086,212.017,212.036,0.06599999964237213],[1742398800000,212.037,212.086,212.037,212.086,0.08009999990463257],[1742398860000,212.086,212.117,212.046,212.067,0.09239999949932098],[1742398920000,212.076,212.217,212.007,212.216,0.10559999942779541],[1742398980000,212.217,212.217,212.007,212.027,0.08820000290870667],[1742399040000,212.027,212.027,211.637,211.767,0.20280000567436218],[1742399100000,211.766,211.967,211.766,211.876,0.11550000309944153],[1742399160000,211.836,211.836,211.836,211.836,0.026399999856948853],[1742399220000,211.837,212.097,211.837,212.046,0.1428000032901764],[1742399280000,212.057,212.097,211.997,212.006,0.11640000343322754],[1742399340000,212.016,212.027,212.016,212.027,0.026399999856948853],[1742399400000,212.036,212.066,212.036,212.066,0.053700000047683716],[1742399460000,212.066,212.116,212.036,212.036,0.13199999928474426],[1742399520000,212.107,212.166,212.107,212.166,0.10740000009536743],[1742399580000,212.257,212.307,212.166,212.256,0.0828000009059906],[1742399640000,212.256,212.267,212.256,212.267,0.03959999978542328],[1742399700000,212.266,212.266,212.137,212.187,0.06750000268220901],[1742399760000,212.177,212.177,212.086,212.116,0.10559999942779541],[1742399820000,212.116,212.116,212.116,212.116,0.013199999928474426],[1742399880000,212.117,212.177,212.116,212.117,0.09239999949932098],[1742399940000,212.177,212.247,212.177,212.186,0.053700000047683716],[1742400000000,212.236,212.377,212.236,212.376,0.10740000009536743],[1742400060000,212.336,212.337,212.336,212.337,0.026399999856948853],[1742400120000,212.346,212.497,212.346,212.497,0.10559999942779541],[1742400180000,212.496,212.526,212.496,212.526,0.06599999964237213],[1742400240000,212.526,212.727,212.526,212.637,0.07919999957084656],[1742400360000,212.666,212.687,212.666,212.687,0.03959999978542328],[1742400420000,212.687,212.687,212.686,212.686,0.026399999856948853],[1742400480000,212.686,212.957,212.686,212.786,0.1460999995470047],[1742400540000,212.847,212.847,212.846,212.846,0.03959999978542328],[1742400600000,212.846,213.016,212.846,213.016,0.05640000104904175],[1742400660000,213.016,213.017,212.896,212.896,0.061799999326467514],[1742400720000,212.987,212.987,212.897,212.967,0.06689999997615814],[1742400780000,212.967,212.967,212.967,212.967,0.013199999928474426],[1742400840000,212.966,212.966,212.966,212.966,0.013199999928474426],[1742400900000,212.967,212.967,212.967,212.967,0.013199999928474426],[1742400960000,212.967,213.057,212.967,213.006,0.052799999713897705],[1742401020000,213.006,213.077,213.006,213.077,0.03959999978542328],[1742401080000,213.147,213.167,213.147,213.167,0.06599999964237213],[1742401140000,213.267,213.267,213.077,213.087,0.10649999976158142],[1742401200000,213.086,213.086,213.036,213.057,0.061799999326467514],[1742401260000,213.067,213.157,213.067,213.086,0.07919999957084656],[1742401320000,213.087,213.087,213.087,213.087,0.013199999928474426],[1742401380000,213.087,213.087,213.037,213.087,0.06599999964237213],[1742401440000,213.087,213.087,213.037,213.046,0.06599999964237213],[1742401500000,213.147,213.147,213.056,213.067,0.07919999957084656],[1742401560000,213.067,213.067,212.936,212.957,0.10140000283718109],[1742401620000,212.957,212.957,212.927,212.927,0.03959999978542328],[1742401680000,212.876,212.887,212.876,212.887,0.06599999964237213],[1742401740000,212.947,212.947,212.946,212.946,0.026399999856948853],[1742401800000,212.957,212.966,212.896,212.926,0.053700000047683716],[1742401860000,212.937,213.017,212.897,212.926,0.1428000032901764],[1742401920000,212.946,213.046,212.887,212.887,0.06689999997615814],[1742401980000,212.887,212.967,212.887,212.966,0.13289999961853027],[1742402040000,212.957,212.957,212.936,212.937,0.03959999978542328],[1742402100000,212.987,213.077,212.947,213.077,0.13289999961853027],[1742402160000,212.946,213.016,212.946,213.016,0.06599999964237213],[1742402220000,212.947,213.086,212.946,213.086,0.10559999942779541],[1742402280000,213.086,213.127,212.897,212.986,0.17159999907016754],[1742402520000,212.996,212.996,212.996,212.996,0.013199999928474426],[1742402580000,212.986,212.986,212.986,212.986,0.013199999928474426],[1742402700000,213.007,213.007,213.007,213.007,0.013199999928474426],[1742402760000,213.006,213.006,213.006,213.006,0.013199999928474426],[1742402820000,213.017,213.017,212.766,212.766,0.10559999942779541],[1742402880000,212.766,212.766,212.766,212.766,0.013199999928474426],[1742402940000,212.817,212.817,212.767,212.767,0.026399999856948853],[1742403000000,212.887,212.887,212.846,212.846,0.11879999935626984],[1742403060000,212.827,212.906,212.827,212.906,0.08190000057220459],[1742403180000,212.906,212.906,212.887,212.887,0.026399999856948853],[1742403240000,212.707,212.837,212.707,212.836,0.053700000047683716],[1742403420000,212.787,212.787,212.687,212.687,0.06599999964237213],[1742403480000,212.797,212.797,212.796,212.797,0.052799999713897705],[1742403540000,212.797,212.797,212.797,212.797,0.013199999928474426],[1742403600000,212.837,212.896,212.796,212.896,0.06599999964237213],[1742403660000,212.867,212.867,212.686,212.746,0.10559999942779541],[1742403720000,212.747,212.797,212.686,212.797,0.07919999957084656],[1742403780000,212.746,212.747,212.677,212.677,0.04859999939799309],[1742403840000,212.676,212.676,212.676,212.676,0.013199999928474426],[1742403900000,212.746,212.746,212.676,212.676,0.093299999833107],[1742403960000,212.676,212.676,212.676,212.676,0.013199999928474426],[1742404020000,212.677,212.717,212.677,212.717,0.06599999964237213],[1742404080000,212.706,212.707,212.706,212.707,0.026399999856948853],[1742404200000,212.716,212.797,212.716,212.716,0.053700000047683716],[1742404260000,212.747,213.037,212.686,212.966,0.2280000001192093],[1742404320000,212.887,212.947,212.887,212.947,0.027300000190734863],[1742404380000,212.897,212.897,212.897,212.897,0.013199999928474426],[1742404440000,212.947,213.016,212.947,213.016,0.06599999964237213],[1742404500000,212.987,213.067,212.987,212.987,0.053700000047683716],[1742404560000,212.986,212.986,212.927,212.946,0.06599999964237213],[1742404620000,212.957,213.027,212.956,213.027,0.07919999957084656],[1742404680000,212.917,213.037,212.917,213.037,0.03959999978542328],[1742404800000,213.046,213.046,213.036,213.036,0.026399999856948853],[1742404860000,213.037,213.037,213.027,213.027,0.022199999541044235],[1742404920000,213.027,213.056,213.027,213.056,0.052799999713897705],[1742404980000,213.056,213.056,213.056,213.056,0.013199999928474426],[1742405160000,213.057,213.057,212.996,212.996,0.022199999541044235],[1742405220000,212.856,212.856,212.856,212.856,0.013199999928474426],[1742405280000,212.896,212.897,212.896,212.897,0.026399999856948853],[1742405340000,212.857,212.897,212.717,212.736,0.16740000247955322],[1742405400000,212.716,212.787,212.716,212.787,0.03959999978542328],[1742405460000,212.726,212.826,212.726,212.826,0.3327000141143799],[1742405520000,212.796,213.016,212.796,213.016,0.26159998774528503],[1742405580000,213.057,213.187,213.036,213.187,0.2808000147342682],[1742405640000,213.186,213.226,213.186,213.226,0.11879999935626984],[1742405700000,213.287,213.317,213.287,213.306,0.06689999997615814],[1742405760000,213.327,213.437,213.166,213.166,0.1988999992609024],[1742405820000,213.186,213.186,213.176,213.176,0.03959999978542328],[1742405880000,213.166,213.176,213.166,213.176,0.026399999856948853],[1742405940000,213.177,213.377,213.177,213.377,0.15839999914169312],[1742406000000,213.376,213.377,213.376,213.377,0.07919999957084656],[1742406120000,213.386,213.396,213.386,213.396,0.014100000262260437],[1742406180000,213.406,213.546,213.406,213.507,0.06449999660253525],[1742406300000,213.506,213.506,213.387,213.396,0.11460000276565552],[1742406360000,213.397,213.397,213.266,213.267,0.15000000596046448],[1742406420000,213.327,213.327,212.936,212.936,0.28200000524520874],[1742406480000,213.016,213.017,212.936,212.936,0.21119999885559082],[1742406540000,212.937,212.987,212.937,212.987,0.1770000010728836],[1742406600000,212.986,212.987,212.986,212.986,0.052799999713897705],[1742406660000,213.027,213.027,212.986,212.986,0.052799999713897705],[1742406720000,212.967,212.967,212.716,212.827,0.1460999995470047],[1742406780000,212.716,213.007,212.716,212.956,0.20160000026226044],[1742406840000,212.836,212.956,212.836,212.956,0.03959999978542328],[1742406900000,212.956,212.956,212.956,212.956,0.013199999928474426],[1742406960000,212.976,213.037,212.976,213.036,0.06599999964237213],[1742407020000,213.136,213.136,213.086,213.106,0.10740000009536743],[1742407140000,213.036,213.036,212.777,212.777,0.1979999989271164],[1742407200000,212.776,212.836,211.917,212.706,0.17520000040531158],[1742407260000,212.876,212.877,212.686,212.827,0.07859999686479568],[1742407320000,213.027,213.027,213.026,213.026,0.027300000190734863],[1742407380000,213.027,213.367,213.027,213.246,0.06960000097751617],[1742407440000,213.126,213.247,213.126,213.247,0.027300000190734863],[1742407500000,213.216,213.216,213.027,213.027,0.052799999713897705],[1742407560000,213.117,213.117,213.007,213.056,0.07919999957084656],[1742407620000,213.017,213.126,213.017,213.126,0.11879999935626984],[1742407680000,213.136,213.257,213.136,213.146,0.0414000004529953],[1742407740000,213.206,213.327,213.206,213.327,0.0414000004529953],[1742407800000,213.347,213.547,213.347,213.546,0.05550000071525574],[1742407860000,213.746,213.796,213.736,213.757,0.07769999653100967],[1742407920000,213.716,213.717,213.416,213.566,0.18060000240802765],[1742407980000,213.567,213.567,213.566,213.567,0.03959999978542328],[1742408040000,213.647,213.647,213.416,213.427,0.07919999957084656],[1742408100000,213.366,213.436,213.366,213.436,0.06689999997615814],[1742408160000,213.456,213.617,213.456,213.587,0.093299999833107],[1742408220000,213.587,213.587,213.437,213.437,0.09719999879598618],[1742408280000,213.467,213.517,213.437,213.517,0.093299999833107],[1742408340000,213.526,213.687,213.466,213.467,0.18960000574588776],[1742408400000,213.477,213.507,213.466,213.507,0.06870000064373016],[1742408460000,213.516,213.536,213.516,213.536,0.014999999664723873],[1742408520000,213.527,213.527,213.467,213.476,0.053700000047683716],[1742408580000,213.497,213.506,213.466,213.467,0.11879999935626984],[1742408640000,213.466,213.646,213.466,213.646,0.03959999978542328],[1742408700000,213.647,213.717,213.596,213.647,0.18569999933242798],[1742408760000,213.597,213.597,213.487,213.487,0.07919999957084656],[1742408820000,213.557,213.566,213.487,213.487,0.03959999978542328],[1742408880000,213.457,213.527,213.457,213.467,0.06270000338554382],[1742408940000,213.487,213.566,213.487,213.566,0.027300000190734863],[1742409000000,213.636,213.677,213.516,213.516,0.06689999997615814],[1742409060000,213.546,213.637,213.516,213.637,0.053700000047683716],[1742409120000,213.586,213.727,213.586,213.707,0.1347000002861023],[1742409180000,213.786,213.786,213.446,213.446,0.20430000126361847],[1742409240000,213.446,213.547,213.336,213.337,0.13950000703334808],[1742409300000,213.546,213.657,213.546,213.627,0.13379999995231628],[1742409360000,213.627,213.627,213.627,213.627,0.013199999928474426],[1742409420000,213.636,213.697,213.636,213.637,0.06599999964237213],[1742409480000,213.636,213.667,213.476,213.477,0.1542000025510788],[1742409540000,213.477,213.607,213.477,213.527,0.10920000076293945],[1742409600000,213.627,213.647,213.527,213.587,0.131400004029274],[1742409660000,213.587,213.727,213.587,213.727,0.09600000083446503],[1742409720000,213.796,213.887,213.787,213.787,0.17520000040531158],[1742409780000,213.867,214.007,213.867,214.007,0.06960000097751617],[1742409840000,214.017,214.447,214.017,214.267,0.16140000522136688],[1742409900000,214.357,214.377,214.226,214.237,0.08190000057220459],[1742409960000,214.227,214.447,214.227,214.356,0.08190000057220459],[1742410020000,214.426,214.426,214.426,214.426,0.0008999999845400453],[1742410080000,214.546,214.587,214.176,214.176,0.18479999899864197],[1742410140000,214.177,214.336,214.177,214.257,0.1460999995470047],[1742410200000,214.257,214.257,214.056,214.057,0.07500000298023224],[1742410320000,214.096,214.276,214.096,214.196,0.08190000057220459],[1742410380000,214.206,214.387,214.146,214.346,0.10679999738931656],[1742410440000,214.346,214.347,214.067,214.137,0.07259999960660934],[1742410500000,214.227,214.227,214.136,214.147,0.06689999997615814],[1742410560000,214.146,214.327,214.136,214.227,0.17339999973773956],[1742410620000,214.176,214.227,214.136,214.136,0.061799999326467514],[1742410680000,214.137,214.137,214.137,214.137,0.013199999928474426],[1742410800000,214.156,214.197,214.156,214.196,0.06960000097751617],[1742410860000,214.247,214.247,214.106,214.106,0.06360000371932983],[1742410920000,214.107,214.317,214.107,214.297,0.12240000069141388],[1742410980000,214.286,214.387,214.286,214.337,0.0828000009059906],[1742411040000,214.337,214.487,214.337,214.487,0.05730000138282776],[1742411100000,214.487,214.687,214.486,214.507,0.15000000596046448],[1742411160000,214.566,214.566,214.476,214.476,0.08399999886751175],[1742411220000,214.477,214.637,214.476,214.637,0.13740000128746033],[1742411280000,214.637,214.637,214.486,214.547,0.06689999997615814],[1742411340000,214.487,214.716,214.486,214.676,0.04410000145435333],[1742411400000,214.686,214.917,214.686,214.867,0.11190000176429749],[1742411460000,214.877,214.877,214.877,214.877,0.013199999928474426],[1742411520000,214.877,214.986,214.877,214.986,0.029100000858306885],[1742411580000,214.906,214.906,214.906,214.906,0.03959999978542328],[1742411700000,214.907,214.907,214.806,214.806,0.08820000290870667],[1742411760000,214.807,214.837,214.807,214.837,0.026399999856948853],[1742411820000,214.847,214.876,214.846,214.876,0.0414000004529953],[1742411880000,214.946,215.047,214.926,215.006,0.16200000047683716],[1742411940000,215.006,215.007,214.826,214.826,0.1509000062942505],[1742412000000,214.926,215.027,214.806,214.806,0.131400004029274],[1742412060000,214.846,214.846,214.786,214.826,0.09510000050067902],[1742412120000,214.787,214.907,214.787,214.906,0.06870000064373016],[1742412180000,214.796,214.796,214.757,214.757,0.09239999949932098],[1742412240000,214.766,214.796,214.766,214.796,0.04050000011920929],[1742412300000,214.756,214.757,214.546,214.547,0.19380000233650208],[1742412360000,214.547,214.687,214.537,214.656,0.12060000002384186],[1742412420000,214.657,214.667,214.537,214.647,0.11400000005960464],[1742412480000,214.546,214.587,214.546,214.567,0.16830000281333923],[1742412540000,214.536,214.776,214.536,214.776,0.1761000007390976],[1742412600000,214.856,215.067,214.856,215.027,0.05909999832510948],[1742412660000,215.026,215.026,214.616,214.777,0.23100000619888306],[1742412720000,214.776,214.776,214.776,214.776,0.013199999928474426],[1742412780000,214.847,214.886,214.807,214.886,0.05550000071525574],[1742412840000,214.886,215.197,214.886,215.167,0.1665000021457672],[1742412900000,215.167,215.177,214.537,214.697,0.22349999845027924],[1742412960000,214.886,214.897,214.636,214.807,0.2822999954223633],[1742413020000,214.697,215.097,214.697,215.026,0.3707999885082245],[1742413080000,214.967,215.106,214.916,214.916,0.4307999908924103],[1742413140000,214.917,214.917,214.397,214.457,0.260699987411499],[1742413200000,214.457,214.457,214.296,214.377,0.26249998807907104],[1742413260000,214.376,214.606,214.296,214.296,0.21299999952316284],[1742413320000,214.447,214.567,214.016,214.486,0.31619998812675476],[1742413380000,214.517,214.727,214.516,214.646,0.17430000007152557],[1742413440000,214.646,214.777,214.516,214.646,0.20550000667572021],[1742413500000,214.827,214.937,214.647,214.786,0.2289000004529953],[1742413560000,214.807,214.876,214.787,214.876,0.0828000009059906],[1742413620000,214.877,214.877,214.406,214.406,0.27959999442100525],[1742413680000,214.396,214.806,214.396,214.767,0.16590000689029694],[1742413740000,214.787,214.807,214.357,214.357,0.15839999914169312],[1742413800000,214.356,214.396,213.986,214.077,0.2345999926328659],[1742413860000,214.077,214.077,213.746,213.877,0.27810001373291016],[1742413920000,213.916,214.037,213.866,213.867,0.17010000348091125],[1742413980000,213.817,214.006,213.676,213.676,0.21060000360012054],[1742414040000,213.686,214.087,213.676,214.057,0.18389999866485596],[1742414100000,214.116,214.257,213.866,213.906,0.4302000105381012],[1742414160000,213.907,213.986,213.817,213.946,0.33480000495910645],[1742414220000,214.006,214.037,213.796,213.837,0.2547000050544739],[1742414280000,213.816,213.966,213.746,213.746,0.5967000126838684],[1742414340000,213.787,213.836,213.226,213.407,0.7172999978065491]]