[[1742371200000,71.107,71.186,71.107,71.186,7.840000152587891],[1742371260000,71.185,71.333,71.185,71.306,4.480000019073486],[1742371320000,71.343,71.356,71.226,71.253,1.9600000381469727],[1742371380000,71.229,71.245,71.145,71.145,3.0799999237060547],[1742371440000,71.104,71.104,71.004,71.038,1.399999976158142],[1742371500000,70.979,71.008,70.979,70.996,1.6799999475479126],[1742371560000,70.987,70.993,70.987,70.993,0.5600000023841858],[1742371620000,70.997,71.059,70.995,70.995,3.640000104904175],[1742371680000,70.973,70.999,70.957,70.957,1.9600000381469727],[1742371740000,70.946,70.946,70.886,70.895,2.5199999809265137],[1742371800000,70.905,70.916,70.857,70.857,1.399999976158142],[1742371860000,70.867,70.879,70.845,70.858,3.640000104904175],[1742371920000,70.843,70.865,70.745,70.778,4.760000228881836],[1742371980000,70.765,70.776,70.643,70.698,6.440000057220459],[1742372040000,70.697,70.797,70.623,70.797,6.443900108337402],[1742372100000,70.767,70.924,70.767,70.877,6.371950149536133],[1742372160000,70.876,70.919,70.863,70.884,4.199999809265137],[1742372220000,70.879,70.899,70.868,70.879,2.240000009536743],[1742372280000,70.873,70.878,70.816,70.865,3.080980062484741],[1742372340000,70.865,70.893,70.843,70.846,4.480000019073486],[1742372400000,70.863,70.899,70.863,70.865,4.480000019073486],[1742372460000,70.859,70.878,70.833,70.859,1.9600000381469727],[1742372520000,70.864,70.928,70.864,70.914,3.359999895095825],[1742372580000,70.904,70.998,70.904,70.995,2.799999952316284],[1742372700000,70.954,71.017,70.924,70.928,7.287799835205078],[1742372760000,70.937,70.937,70.877,70.889,2.5199999809265137],[1742372820000,70.896,70.899,70.865,70.883,2.241950035095215],[1742372880000,70.865,70.897,70.855,70.864,3.0799999237060547],[1742372940000,70.867,70.913,70.844,70.913,3.9200000762939453],[1742373000000,70.939,71.019,70.928,71.019,3.0799999237060547],[1742373060000,71.029,71.079,71.029,71.079,0.5600000023841858],[1742373120000,71.094,71.097,71.038,71.095,3.0819499492645264],[1742373180000,71.113,71.144,71.104,71.124,3.9238998889923096],[1742373240000,71.174,71.203,71.165,71.203,2.799999952316284],[1742373300000,71.208,71.238,71.208,71.233,3.569999933242798],[1742373360000,71.204,71.218,71.143,71.176,3.9200000762939453],[1742373420000,71.193,71.197,71.163,71.163,2.5219500064849854],[1742373480000,71.145,71.145,71.123,71.123,1.1200000047683716],[1742373540000,71.109,71.109,71.025,71.025,3.0799999237060547],[1742373600000,71.007,71.039,71.003,71.008,3.0819499492645264],[1742373660000,71.029,71.036,70.986,71.008,4.760000228881836],[1742373720000,71.016,71.039,71.008,71.008,1.1200000047683716],[1742373840000,70.988,71.014,70.988,71.014,0.5600000023841858],[1742373900000,70.978,70.978,70.973,70.973,1.1200000047683716],[1742373960000,70.986,71.027,70.986,71.009,2.240000009536743],[1742374020000,71.009,71.009,70.937,70.956,3.0799999237060547],[1742374080000,70.955,70.969,70.945,70.949,1.6799999475479126],[1742374140000,70.955,70.994,70.943,70.994,1.6819499731063843],[1742374200000,71.019,71.053,70.987,70.987,2.240000009536743],[1742374260000,70.985,71.015,70.983,71.003,1.399999976158142],[1742374320000,71.039,71.039,70.976,70.995,2.799999952316284],[1742374380000,71.019,71.049,70.994,71.049,0.841949999332428],[1742374440000,71.075,71.124,71.075,71.124,4.1319499015808105],[1742374500000,71.123,71.139,71.105,71.133,1.399999976158142],[1742374560000,71.147,71.174,71.147,71.174,1.399999976158142],[1742374620000,71.147,71.188,71.135,71.183,3.0799999237060547],[1742374680000,71.185,71.219,71.185,71.193,1.1200000047683716],[1742374740000,71.217,71.217,71.188,71.188,0.5600000023841858],[1742374800000,71.206,71.263,71.123,71.159,5.320000171661377],[1742374920000,71.104,71.133,71.103,71.103,1.6799999475479126],[1742374980000,71.136,71.173,71.136,71.146,2.5199999809265137],[1742375040000,71.145,71.145,71.104,71.105,1.9600000381469727],[1742375100000,71.115,71.129,71.105,71.105,1.399999976158142],[1742375160000,71.117,71.117,71.117,71.117,0.2800000011920929],[1742375220000,71.128,71.184,71.128,71.184,1.1200000047683716],[1742375280000,71.204,71.224,71.146,71.148,4.480000019073486],[1742375340000,71.158,71.158,71.113,71.113,0.8399999737739563],[1742375400000,71.118,71.158,71.118,71.145,3.0799999237060547],[1742375460000,71.154,71.176,71.128,71.128,2.940000057220459],[1742375520000,71.125,71.125,71.055,71.055,2.380000114440918],[1742375580000,71.056,71.076,71.044,71.044,1.399999976158142],[1742375640000,71.053,71.053,71.053,71.053,0.2800000011920929],[1742375700000,71.077,71.077,71.054,71.065,1.399999976158142],[1742375760000,71.096,71.157,71.096,71.138,1.399999976158142],[1742375880000,71.139,71.146,71.129,71.129,0.841949999332428],[1742375940000,71.137,71.156,71.125,71.156,2.240000009536743],[1742376000000,71.159,71.199,71.144,71.196,1.9619499444961548],[1742376060000,71.187,71.187,71.163,71.165,1.6799999475479126],[1742376120000,71.187,71.196,71.149,71.179,1.9600000381469727],[1742376180000,71.143,71.187,71.143,71.176,2.240000009536743],[1742376240000,71.199,71.199,71.199,71.199,0.2800000011920929],[1742376300000,71.217,71.227,71.217,71.227,0.5600000023841858],[1742376360000,71.239,71.254,71.203,71.224,2.240000009536743],[1742376420000,71.228,71.243,71.228,71.243,0.5600000023841858],[1742376480000,71.275,71.275,71.263,71.268,1.1200000047683716],[1742376540000,71.264,71.264,71.264,71.264,0.2800000011920929],[1742376600000,71.255,71.288,71.227,71.254,1.6799999475479126],[1742376660000,71.266,71.276,71.258,71.276,1.1200000047683716],[1742376720000,71.278,71.366,71.278,71.359,2.5199999809265137],[1742376780000,71.379,71.396,71.357,71.374,2.1700000762939453],[1742376840000,71.356,71.358,71.283,71.305,5.460000038146973],[1742376900000,71.296,71.315,71.265,71.297,3.0799999237060547],[1742376960000,71.294,71.294,71.283,71.283,0.49000000953674316],[1742377020000,71.313,71.313,71.313,71.313,0.5619500279426575],[1742377080000,71.326,71.326,71.303,71.313,1.1200000047683716],[1742377140000,71.316,71.354,71.283,71.354,3.0799999237060547],[1742377200000,71.337,71.346,71.306,71.336,2.799999952316284],[1742377260000,71.355,71.384,71.335,71.343,3.009999990463257],[1742377320000,71.355,71.395,71.355,71.378,0.841949999332428],[1742377380000,71.388,71.447,71.388,71.447,2.523900032043457],[1742377440000,71.463,71.498,71.463,71.474,3.8499999046325684],[1742377500000,71.475,71.486,71.468,71.486,1.1200000047683716],[1742377560000,71.488,71.535,71.467,71.468,6.159999847412109],[1742377620000,71.495,71.495,71.464,71.467,3.640000104904175],[1742377680000,71.464,71.464,71.464,71.464,0.2800000011920929],[1742377740000,71.468,71.468,71.416,71.427,1.9600000381469727],[1742377800000,71.449,71.476,71.395,71.395,3.9238998889923096],[1742377860000,71.386,71.433,71.375,71.413,4.135849952697754],[1742377920000,71.404,71.404,71.404,71.404,0.2800000011920929],[1742377980000,71.376,71.399,71.368,71.376,2.1700000762939453],[1742378040000,71.397,71.418,71.368,71.384,1.6799999475479126],[1742378100000,71.373,71.396,71.364,71.377,1.399999976158142],[1742378160000,71.348,71.375,71.344,71.363,3.640000104904175],[1742378220000,71.343,71.399,71.343,71.363,1.9600000381469727],[1742378340000,71.368,71.417,71.344,71.344,1.9600000381469727],[1742378400000,71.379,71.379,71.334,71.335,1.9619499444961548],[1742378520000,71.307,71.376,71.284,71.364,2.240000009536743],[1742378580000,71.398,71.398,71.383,71.383,0.5600000023841858],[1742378640000,71.398,71.404,71.398,71.404,0.5600000023841858],[1742378760000,71.434,71.434,71.399,71.406,1.9600000381469727],[1742378820000,71.415,71.427,71.386,71.386,1.6799999475479126],[1742378940000,71.395,71.395,71.395,71.395,0.2800000011920929],[1742379000000,71.399,71.399,71.399,71.399,0.2800000011920929],[1742379060000,71.374,71.379,71.343,71.378,2.5199999809265137],[1742379120000,71.368,71.374,71.264,71.264,3.359999895095825],[1742379180000,71.269,71.276,71.213,71.213,2.5199999809265137],[1742379240000,71.237,71.279,71.237,71.279,0.5600000023841858],[1742379300000,71.257,71.279,71.255,71.264,1.399999976158142],[1742379360000,71.265,71.319,71.265,71.293,2.5199999809265137],[1742379420000,71.293,71.296,71.264,71.289,1.9600000381469727],[1742379480000,71.277,71.285,71.268,71.285,1.6799999475479126],[1742379540000,71.299,71.333,71.299,71.308,4.2019500732421875],[1742379600000,71.309,71.338,71.309,71.338,0.5600000023841858],[1742379660000,71.345,71.439,71.345,71.437,5.599999904632568],[1742379720000,71.404,71.417,71.403,71.408,1.9600000381469727],[1742379780000,71.409,71.436,71.405,71.405,1.399999976158142],[1742379840000,71.427,71.433,71.425,71.433,1.399999976158142],[1742379900000,71.436,71.436,71.404,71.424,1.6799999475479126],[1742379960000,71.427,71.427,71.379,71.379,0.8399999737739563],[1742380020000,71.379,71.379,71.353,71.369,1.9600000381469727],[1742380080000,71.385,71.405,71.348,71.355,5.253900051116943],[1742380140000,71.376,71.376,71.348,71.359,1.399999976158142],[1742380200000,71.327,71.377,71.327,71.377,2.799999952316284],[1742380260000,71.355,71.374,71.355,71.374,1.399999976158142],[1742380320000,71.359,71.379,71.345,71.345,1.399999976158142],[1742380380000,71.354,71.354,71.344,71.344,0.5600000023841858],[1742380440000,71.348,71.414,71.347,71.414,1.6799999475479126],[1742380500000,71.429,71.439,71.407,71.407,1.1200000047683716],[1742380560000,71.415,71.415,71.406,71.406,0.8399999737739563],[1742380620000,71.427,71.458,71.427,71.443,3.0799999237060547],[1742380740000,71.434,71.434,71.426,71.426,0.5600000023841858],[1742380800000,71.433,71.435,71.409,71.427,1.9600000381469727],[1742380860000,71.403,71.437,71.403,71.409,1.9600000381469727],[1742380920000,71.427,71.436,71.404,71.424,3.0819499492645264],[1742380980000,71.433,71.433,71.386,71.405,1.6799999475479126],[1742381040000,71.417,71.439,71.403,71.424,2.799999952316284],[1742381100000,71.449,71.454,71.423,71.446,1.399999976158142],[1742381160000,71.435,71.454,71.407,71.425,1.6100000143051147],[1742381220000,71.404,71.438,71.404,71.417,3.9229300022125244],[1742381280000,71.428,71.428,71.414,71.415,0.8399999737739563],[1742381400000,71.393,71.417,71.365,71.417,3.359999895095825],[1742381460000,71.395,71.457,71.395,71.457,1.9600000381469727],[1742381520000,71.457,71.478,71.444,71.478,1.3300000429153442],[1742381640000,71.443,71.487,71.443,71.457,4.2019500732421875],[1742381700000,71.476,71.476,71.445,71.455,1.9600000381469727],[1742381760000,71.474,71.478,71.449,71.475,1.9600000381469727],[1742381820000,71.477,71.479,71.445,71.479,1.9600000381469727],[1742381880000,71.498,71.498,71.446,71.476,2.799999952316284],[1742381940000,71.476,71.513,71.467,71.486,3.640000104904175],[1742382000000,71.479,71.529,71.463,71.529,5.53000020980835],[1742382060000,71.504,71.537,71.504,71.535,3.0799999237060547],[1742382120000,71.519,71.538,71.504,71.524,3.640000104904175],[1742382180000,71.523,71.556,71.523,71.553,0.8399999737739563],[1742382240000,71.577,71.577,71.547,71.573,1.1200000047683716],[1742382300000,71.545,71.577,71.519,71.526,2.5199999809265137],[1742382420000,71.534,71.534,71.383,71.386,4.199999809265137],[1742382480000,71.388,71.395,71.387,71.387,0.8399999737739563],[1742382540000,71.389,71.389,71.389,71.389,0.2800000011920929],[1742382600000,71.389,71.438,71.389,71.403,1.6799999475479126],[1742382660000,71.436,71.458,71.423,71.458,0.8399999737739563],[1742382720000,71.434,71.434,71.403,71.403,1.1200000047683716],[1742382900000,71.408,71.419,71.408,71.419,0.5600000023841858],[1742383080000,71.419,71.447,71.415,71.447,1.1200000047683716],[1742383140000,71.456,71.459,71.415,71.415,4.480000019073486],[1742383260000,71.403,71.406,71.403,71.406,0.5600000023841858],[1742383440000,71.418,71.418,71.418,71.418,0.2800000011920929],[1742383560000,71.403,71.403,71.383,71.399,1.1200000047683716],[1742383620000,71.407,71.414,71.406,71.414,0.8399999737739563],[1742383680000,71.388,71.388,71.388,71.388,0.5600000023841858],[1742383740000,71.364,71.378,71.364,71.367,0.8399999737739563],[1742383800000,71.345,71.347,71.345,71.347,0.5600000023841858],[1742383920000,71.367,71.383,71.364,71.364,1.1200000047683716],[1742383980000,71.389,71.389,71.377,71.377,0.8399999737739563],[1742384040000,71.374,71.386,71.374,71.386,1.1200000047683716],[1742384160000,71.387,71.387,71.387,71.387,0.2800000011920929],[1742384580000,71.386,71.386,71.386,71.386,0.2800000011920929],[1742384640000,71.409,71.409,71.409,71.409,0.2800000011920929],[1742384700000,71.384,71.404,71.384,71.397,0.841949999332428],[1742384760000,71.406,71.406,71.387,71.387,0.5600000023841858],[1742384820000,71.417,71.419,71.385,71.419,1.6819499731063843],[1742385000000,71.385,71.385,71.385,71.385,0.5600000023841858],[1742385060000,71.385,71.414,71.385,71.414,0.841949999332428],[1742385120000,71.417,71.477,71.417,71.449,3.0799999237060547],[1742385180000,71.466,71.497,71.443,71.479,5.3219499588012695],[1742385300000,71.478,71.478,71.439,71.447,2.5199999809265137],[1742385360000,71.479,71.479,71.404,71.433,7.003910064697266],[1742385420000,71.425,71.479,71.425,71.449,4.20389986038208],[1742385480000,71.453,71.477,71.443,71.443,3.3638999462127686],[1742385540000,71.455,71.458,71.449,71.457,0.841949999332428],[1742385600000,71.465,71.529,71.465,71.518,2.240000009536743],[1742385660000,71.515,71.515,71.509,71.509,0.5600000023841858],[1742385720000,71.483,71.559,71.483,71.536,4.199999809265137],[1742385780000,71.558,71.558,71.529,71.529,1.1200000047683716],[1742385840000,71.523,71.558,71.523,71.538,1.9600000381469727],[1742386020000,71.494,71.515,71.483,71.483,0.8399999737739563],[1742386080000,71.489,71.496,71.444,71.489,4.760980129241943],[1742386140000,71.519,71.528,71.519,71.528,0.2819499969482422],[1742386200000,71.548,71.593,71.548,71.566,1.6819499731063843],[1742386260000,71.587,71.599,71.566,71.585,2.5199999809265137],[1742386320000,71.598,71.598,71.547,71.568,3.3638999462127686],[1742386380000,71.594,71.637,71.564,71.637,3.640000104904175],[1742386440000,71.605,71.624,71.605,71.624,0.8399999737739563],[1742386500000,71.638,71.659,71.628,71.647,2.5199999809265137],[1742386560000,71.628,71.697,71.628,71.665,2.801949977874756],[1742386620000,71.675,71.675,71.675,71.675,0.2800000011920929],[1742386680000,71.658,71.659,71.643,71.657,3.0799999237060547],[1742386740000,71.648,71.656,71.624,71.633,1.399999976158142],[1742386800000,71.646,71.658,71.646,71.658,0.5600000023841858],[1742386860000,71.659,71.659,71.627,71.627,0.8399999737739563],[1742386920000,71.659,71.659,71.657,71.657,0.2819499969482422],[1742387040000,71.628,71.628,71.628,71.628,0.2800000011920929],[1742387100000,71.659,71.659,71.625,71.659,0.8399999737739563],[1742387160000,71.633,71.643,71.633,71.643,0.2819499969482422],[1742387280000,71.626,71.626,71.626,71.626,0.2800000011920929],[1742387340000,71.635,71.676,71.607,71.663,3.6419498920440674],[1742387400000,71.647,71.647,71.628,71.643,0.8399999737739563],[1742387460000,71.664,71.664,71.664,71.664,0.2800000011920929],[1742387520000,71.676,71.704,71.665,71.704,1.399999976158142],[1742387580000,71.736,71.758,71.715,71.745,2.240000009536743],[1742387700000,71.748,71.748,71.748,71.748,0.2800000011920929],[1742387760000,71.737,71.737,71.678,71.678,1.6799999475479126],[1742387820000,71.667,71.678,71.627,71.678,1.399999976158142],[1742387880000,71.694,71.714,71.665,71.706,1.9600000381469727],[1742387940000,71.696,71.699,71.696,71.699,0.5600000023841858],[1742388060000,71.718,71.747,71.718,71.747,1.1200000047683716],[1742388120000,71.745,71.755,71.745,71.755,0.5600000023841858],[1742388240000,71.766,71.856,71.766,71.823,1.683899998664856],[1742388300000,71.845,71.848,71.825,71.845,1.1229300498962402],[1742388360000,71.835,71.835,71.835,71.835,0.2800000011920929],[1742388420000,71.849,71.856,71.793,71.793,1.6100000143051147],[1742388480000,71.789,71.789,71.775,71.786,0.8399999737739563],[1742388600000,71.778,71.814,71.778,71.814,1.399999976158142],[1742388660000,71.836,71.836,71.823,71.823,0.5600000023841858],[1742388720000,71.857,71.895,71.843,71.843,1.9619499444961548],[1742388780000,71.848,71.848,71.848,71.848,0.2800000011920929],[1742388840000,71.869,71.905,71.853,71.905,1.4019500017166138],[1742388900000,71.929,71.956,71.923,71.946,3.0819499492645264],[1742388960000,71.975,71.975,71.948,71.948,0.5600000023841858],[1742389140000,71.965,71.993,71.957,71.957,0.841949999332428],[1742389200000,71.968,71.968,71.956,71.956,0.5600000023841858],[1742389320000,71.965,72.013,71.965,71.998,1.1200000047683716],[1742389380000,71.978,71.978,71.959,71.959,0.5600000023841858],[1742389440000,71.966,71.989,71.966,71.975,0.7719500064849854],[1742389500000,71.986,72.058,71.983,72.055,3.0819499492645264],[1742389560000,72.069,72.077,72.058,72.077,0.5619500279426575],[1742389620000,72.093,72.106,72.093,72.106,0.5600000023841858],[1742389680000,72.115,72.155,72.103,72.128,2.5219500064849854],[1742389800000,72.147,72.178,72.144,72.144,1.1200000047683716],[1742389860000,72.166,72.187,72.166,72.168,1.1200000047683716],[1742389920000,72.177,72.177,72.144,72.154,0.8399999737739563],[1742389980000,72.157,72.157,72.134,72.134,1.0499999523162842],[1742390040000,72.123,72.137,72.123,72.136,4.199999809265137],[1742390100000,72.087,72.119,72.087,72.119,0.8399999737739563],[1742390160000,72.085,72.085,72.085,72.085,0.2800000011920929],[1742390280000,72.097,72.155,72.097,72.123,3.009999990463257],[1742390340000,72.155,72.155,72.084,72.084,1.9600000381469727],[1742390400000,72.118,72.135,72.083,72.103,2.799999952316284],[1742390460000,72.109,72.137,72.083,72.083,1.6799999475479126],[1742390520000,72.068,72.069,71.986,72.028,5.039999961853027],[1742390580000,72.055,72.055,72.045,72.045,0.5600000023841858],[1742390640000,72.038,72.047,72.024,72.025,1.9600000381469727],[1742390760000,72.038,72.038,72.014,72.014,0.5600000023841858],[1742390820000,72.039,72.064,72.025,72.059,1.399999976158142],[1742390880000,72.059,72.087,72.059,72.087,0.8399999737739563],[1742390940000,72.064,72.096,72.064,72.096,1.399999976158142],[1742391000000,72.106,72.135,72.076,72.076,2.5199999809265137],[1742391060000,72.069,72.078,72.069,72.078,0.5600000023841858],[1742391120000,72.027,72.097,72.027,72.076,9.170000076293945],[1742391180000,72.079,72.079,72.065,72.069,1.6799999475479126],[1742391240000,72.066,72.139,72.066,72.125,1.399999976158142],[1742391300000,72.158,72.158,72.124,72.135,1.6799999475479126],[1742391360000,72.135,72.135,72.046,72.046,1.6100000143051147],[1742391420000,72.066,72.066,72.008,72.037,1.4019500017166138],[1742391480000,72.035,72.038,71.977,72.023,2.7300000190734863],[1742391540000,72.054,72.054,72.037,72.037,0.8399999737739563],[1742391600000,72.043,72.043,71.997,71.997,1.399999976158142],[1742391660000,71.976,71.976,71.865,71.883,3.2200000286102295],[1742391720000,71.865,71.899,71.863,71.894,7.001949787139893],[1742391780000,71.897,71.897,71.819,71.819,1.6799999475479126],[1742391840000,71.824,71.824,71.764,71.779,2.5199999809265137],[1742391900000,71.735,71.758,71.735,71.756,0.5619500279426575],[1742391960000,71.726,71.799,71.723,71.775,5.041950225830078],[1742392020000,71.788,71.818,71.783,71.805,1.9600000381469727],[1742392080000,71.829,71.848,71.828,71.843,1.1200000047683716],[1742392140000,71.845,71.859,71.767,71.808,3.359999895095825],[1742392200000,71.816,71.829,71.804,71.816,1.9600000381469727],[1742392260000,71.815,71.819,71.785,71.785,1.399999976158142],[1742392320000,71.779,71.815,71.764,71.803,2.520979881286621],[1742392440000,71.785,71.826,71.785,71.824,3.361949920654297],[1742392500000,71.817,71.867,71.806,71.867,2.799999952316284],[1742392560000,71.877,71.915,71.854,71.867,4.199999809265137],[1742392620000,71.854,71.874,71.847,71.864,1.6799999475479126],[1742392680000,71.896,71.896,71.896,71.896,0.2800000011920929],[1742392800000,71.877,71.898,71.858,71.874,2.240000009536743],[1742392860000,71.897,71.937,71.884,71.937,2.2439000606536865],[1742392920000,71.946,71.976,71.946,71.948,2.799999952316284],[1742392980000,71.925,71.953,71.925,71.953,0.5600000023841858],[1742393040000,71.926,71.926,71.926,71.926,0.2800000011920929],[1742393100000,71.956,71.956,71.944,71.944,0.5600000023841858],[1742393160000,71.967,71.978,71.944,71.944,2.241950035095215],[1742393220000,71.978,71.987,71.963,71.973,2.5199999809265137],[1742393280000,71.977,71.977,71.949,71.964,1.9600000381469727],[1742393400000,71.996,72.028,71.965,72.008,2.240000009536743],[1742393460000,72.026,72.073,72.026,72.067,1.6819499731063843],[1742393520000,72.059,72.059,71.944,71.944,3.569999933242798],[1742393580000,71.953,72.058,71.953,72.029,3.640000104904175],[1742393640000,72.007,72.026,72.006,72.006,1.1219500303268433],[1742393700000,72.004,72.017,72.004,72.017,0.5600000023841858],[1742393820000,71.985,71.985,71.985,71.985,0.2800000011920929],[1742393940000,72.009,72.039,72.003,72.028,2.520979881286621],[1742394060000,72.029,72.029,71.949,71.949,0.772599995136261],[1742394180000,71.965,71.979,71.914,71.949,3.640000104904175],[1742394240000,71.958,71.963,71.927,71.963,0.841949999332428],[1742394300000,71.944,71.974,71.926,71.964,2.5219500064849854],[1742394360000,71.947,71.948,71.908,71.908,1.6799999475479126],[1742394420000,71.896,72.018,71.894,71.987,4.480000019073486],[1742394540000,71.989,71.989,71.983,71.983,0.5600000023841858],[1742394600000,72.015,72.034,71.984,72.034,3.0799999237060547],[1742394660000,72.048,72.068,72.048,72.068,0.5600000023841858],[1742394720000,72.088,72.116,72.063,72.116,1.6799999475479126],[1742394780000,72.109,72.159,72.109,72.135,3.8499999046325684],[1742394840000,72.107,72.107,72.068,72.084,1.6799999475479126],[1742394900000,72.116,72.116,72.093,72.106,0.8399999737739563],[1742394960000,72.105,72.135,72.105,72.129,2.5199999809265137],[1742395020000,72.135,72.148,72.129,72.148,1.1200000047683716],[1742395080000,72.158,72.158,72.084,72.123,3.8499999046325684],[1742395140000,72.127,72.179,72.106,72.179,4.199999809265137],[1742395200000,72.163,72.218,72.163,72.185,5.041950225830078],[1742395260000,72.206,72.206,72.185,72.185,1.6799999475479126],[1742395320000,72.216,72.245,72.198,72.227,3.0819499492645264],[1742395380000,72.243,72.259,72.229,72.237,1.6799999475479126],[1742395440000,72.247,72.247,72.215,72.215,1.1200000047683716],[1742395500000,72.187,72.207,72.176,72.187,5.041950225830078],[1742395560000,72.209,72.209,72.183,72.183,0.5600000023841858],[1742395620000,72.206,72.214,72.198,72.207,1.1200000047683716],[1742395680000,72.233,72.247,72.217,72.217,3.640000104904175],[1742395800000,72.226,72.279,72.226,72.263,2.5199999809265137],[1742395860000,72.284,72.284,72.268,72.268,0.5600000023841858],[1742395920000,72.253,72.253,72.228,72.233,0.8399999737739563],[1742395980000,72.259,72.268,72.245,72.249,1.399999976158142],[1742396040000,72.224,72.224,72.214,72.214,0.7699999809265137],[1742396100000,72.183,72.273,72.183,72.244,3.0799999237060547],[1742396220000,72.235,72.328,72.235,72.295,2.5199999809265137],[1742396280000,72.264,72.313,72.264,72.313,0.5600000023841858],[1742396340000,72.267,72.294,72.263,72.279,1.399999976158142],[1742396400000,72.293,72.293,72.277,72.288,0.8399999737739563],[1742396520000,72.304,72.318,72.283,72.286,2.5199999809265137],[1742396580000,72.288,72.289,72.288,72.289,0.5600000023841858],[1742396640000,72.286,72.299,72.266,72.287,2.241950035095215],[1742396700000,72.296,72.296,72.283,72.283,0.5600000023841858],[1742396760000,72.263,72.263,72.238,72.238,0.5600000023841858],[1742396820000,72.259,72.259,72.243,72.243,0.5600000023841858],[1742396880000,72.269,72.274,72.224,72.247,3.6419498920440674],[1742396940000,72.249,72.273,72.227,72.264,1.399999976158142],[1742397000000,72.247,72.277,72.247,72.277,1.1200000047683716],[1742397120000,72.265,72.265,72.265,72.265,0.2800000011920929],[1742397300000,72.255,72.303,72.244,72.298,2.240000009536743],[1742397360000,72.294,72.294,72.284,72.284,0.8399999737739563],[1742397420000,72.299,72.299,72.283,72.283,0.5600000023841858],[1742397540000,72.284,72.295,72.266,72.266,1.9600000381469727],[1742397600000,72.283,72.293,72.283,72.293,0.8399999737739563],[1742397720000,72.309,72.318,72.293,72.293,1.399999976158142],[1742397780000,72.299,72.316,72.283,72.316,1.3300000429153442],[1742397900000,72.305,72.399,72.305,72.386,1.1200000047683716],[1742397960000,72.397,72.397,72.395,72.395,0.5600000023841858],[1742398020000,72.367,72.367,72.359,72.359,0.5600000023841858],[1742398080000,72.345,72.358,72.326,72.358,4.130000114440918],[1742398140000,72.345,72.376,72.324,72.338,1.9600000381469727],[1742398200000,72.348,72.359,72.339,72.339,1.1200000047683716],[1742398260000,72.345,72.355,72.329,72.349,2.241950035095215],[1742398320000,72.345,72.358,72.335,72.339,1.8899999856948853],[1742398380000,72.353,72.359,72.323,72.358,3.0799999237060547],[1742398440000,72.348,72.359,72.348,72.357,1.1200000047683716],[1742398500000,72.347,72.385,72.343,72.385,1.1200000047683716],[1742398560000,72.383,72.417,72.383,72.397,0.8399999737739563],[1742398620000,72.413,72.425,72.413,72.425,0.5600000023841858],[1742398680000,72.425,72.427,72.395,72.395,0.8399999737739563],[1742398740000,72.383,72.399,72.377,72.398,1.6799999475479126],[1742398800000,72.419,72.459,72.419,72.438,4.199999809265137],[1742398860000,72.438,72.438,72.394,72.394,0.9800000190734863],[1742398920000,72.407,72.445,72.394,72.445,3.359999895095825],[1742398980000,72.464,72.464,72.443,72.443,0.5600000023841858],[1742399040000,72.428,72.428,72.403,72.416,1.1219500303268433],[1742399100000,72.439,72.479,72.428,72.475,6.441949844360352],[1742399160000,72.453,72.474,72.446,72.448,1.6799999475479126],[1742399220000,72.446,72.457,72.423,72.457,1.6100000143051147],[1742399280000,72.469,72.517,72.456,72.495,1.1200000047683716],[1742399340000,72.497,72.523,72.473,72.485,3.640000104904175],[1742399400000,72.503,72.556,72.503,72.545,1.6799999475479126],[1742399460000,72.553,72.575,72.544,72.564,4.2019500732421875],[1742399520000,72.563,72.616,72.563,72.615,1.6799999475479126],[1742399580000,72.629,72.629,72.583,72.583,1.1200000047683716],[1742399640000,72.598,72.598,72.595,72.595,0.5600000023841858],[1742399700000,72.608,72.635,72.585,72.635,3.359999895095825],[1742399760000,72.653,72.655,72.645,72.655,1.1200000047683716],[1742399880000,72.679,72.679,72.643,72.649,1.399999976158142],[1742400000000,72.649,72.683,72.645,72.655,4.199999809265137],[1742400060000,72.624,72.659,72.599,72.618,3.2899999618530273],[1742400120000,72.623,72.667,72.604,72.646,2.5199999809265137],[1742400180000,72.608,72.657,72.608,72.657,2.450000047683716],[1742400240000,72.636,72.638,72.603,72.624,4.480000019073486],[1742400300000,72.639,72.639,72.605,72.613,1.9600000381469727],[1742400360000,72.616,72.647,72.616,72.647,1.1200000047683716],[1742400420000,72.635,72.696,72.627,72.686,2.240000009536743],[1742400480000,72.695,72.717,72.693,72.693,2.7300000190734863],[1742400540000,72.628,72.634,72.628,72.634,0.5600000023841858],[1742400600000,72.603,72.648,72.603,72.648,1.1200000047683716],[1742400660000,72.673,72.673,72.644,72.644,0.5600000023841858],[1742400780000,72.659,72.659,72.649,72.649,0.5600000023841858],[1742400840000,72.654,72.654,72.604,72.604,1.9600000381469727],[1742400900000,72.618,72.634,72.603,72.623,1.399999976158142],[1742401020000,72.639,72.678,72.625,72.649,1.6799999475479126],[1742401080000,72.668,72.698,72.666,72.698,0.8399999737739563],[1742401140000,72.709,72.738,72.703,72.703,2.799999952316284],[1742401200000,72.689,72.697,72.684,72.696,1.1200000047683716],[1742401260000,72.683,72.714,72.683,72.693,0.8399999737739563],[1742401320000,72.683,72.716,72.678,72.699,2.240000009536743],[1742401380000,72.714,72.714,72.696,72.696,0.5600000023841858],[1742401440000,72.718,72.718,72.688,72.688,0.5600000023841858],[1742401500000,72.686,72.686,72.686,72.686,0.2800000011920929],[1742401560000,72.713,72.738,72.683,72.716,3.0799999237060547],[1742401620000,72.684,72.703,72.644,72.646,3.359999895095825],[1742401680000,72.655,72.659,72.624,72.647,10.079999923706055],[1742401740000,72.649,72.679,72.643,72.667,3.921950101852417]]