[[1742392200000,491.996,491.996,491.996,491.996,0.013199999928474426],[1742392260000,491.307,491.307,491.307,491.307,0.026399999856948853],[1742392740000,491.416,491.416,491.416,491.416,0.013199999928474426],[1742392800000,491.417,491.607,491.417,491.607,0.027300000190734863],[1742393340000,492.626,492.626,492.626,492.626,0.013199999928474426],[1742393400000,492.627,492.627,492.477,492.627,0.03959999978542328],[1742393460000,493.087,493.087,493.087,493.087,0.013199999928474426],[1742393520000,493.067,493.067,493.067,493.067,0.013199999928474426],[1742393580000,492.727,493.186,492.727,493.107,0.06599999964237213],[1742393640000,493.106,493.106,492.726,492.726,0.026399999856948853],[1742393700000,492.727,492.727,492.727,492.727,0.026399999856948853],[1742393760000,492.726,492.727,492.726,492.727,0.026399999856948853],[1742393820000,492.726,492.726,492.726,492.726,0.013199999928474426],[1742393880000,492.726,492.826,492.726,492.737,0.04050000011920929],[1742394000000,492.866,493.237,492.866,493.237,0.053700000047683716],[1742394180000,493.767,493.767,493.767,493.767,0.013199999928474426],[1742394300000,493.197,493.197,493.197,493.197,0.013199999928474426],[1742394360000,493.197,493.197,493.197,493.197,0.013199999928474426],[1742394420000,493.337,493.777,493.197,493.777,0.052799999713897705],[1742394480000,493.336,493.336,493.196,493.196,0.026399999856948853],[1742394540000,493.347,493.347,493.196,493.197,0.027300000190734863],[1742394600000,493.197,493.73,493.196,493.346,0.04050000011920929],[1742394720000,493.347,493.347,493.347,493.347,0.013199999928474426],[1742395200000,494.627,494.627,494.627,494.627,0.013199999928474426],[1742395260000,494.627,494.627,493.836,493.836,0.052799999713897705],[1742395560000,493.347,493.347,493.347,493.347,0.013199999928474426],[1742395620000,494.137,494.137,494.136,494.137,0.027300000190734863],[1742395740000,494.136,494.136,494.136,494.136,0.013199999928474426],[1742395800000,494.136,494.136,494.136,494.136,0.013199999928474426],[1742395920000,494.137,494.137,493.926,493.927,0.08399999886751175],[1742395980000,493.926,493.926,493.926,493.926,0.052799999713897705],[1742396040000,493.927,493.927,493.927,493.927,0.013199999928474426],[1742396160000,493.926,494.397,493.926,494.397,0.027300000190734863],[1742396220000,494.426,494.456,494.426,494.456,0.027300000190734863],[1742396280000,494.617,494.617,494.617,494.617,0.013199999928474426],[1742396340000,494.617,494.617,494.617,494.617,0.013199999928474426],[1742396460000,494.756,494.756,494.756,494.756,0.013199999928474426],[1742396520000,494.756,495.166,494.756,495.166,0.027300000190734863],[1742396580000,495.167,495.167,495.167,495.167,0.013199999928474426],[1742396640000,495.256,495.257,495.256,495.257,0.026399999856948853],[1742396700000,495.256,495.256,495.256,495.256,0.013199999928474426],[1742396760000,495.267,495.267,495.267,495.267,0.026399999856948853],[1742396820000,495.267,495.267,495.267,495.267,0.026399999856948853],[1742396880000,495.066,495.066,493.927,493.927,0.026399999856948853],[1742397060000,494.256,494.256,494.256,494.256,0.013199999928474426],[1742397120000,494.647,495.216,494.647,495.216,0.027300000190734863],[1742397180000,495.217,495.217,495.217,495.217,0.026399999856948853],[1742397240000,495.416,495.817,495.416,495.817,0.03959999978542328],[1742397300000,495.177,495.247,494.717,495.247,0.04050000011920929],[1742397360000,495.247,495.247,494.717,494.717,0.022199999541044235],[1742397540000,494.536,494.536,494.536,494.536,0.013199999928474426],[1742397660000,495.127,495.127,495.127,495.127,0.013199999928474426],[1742397720000,495.136,495.136,495.136,495.136,0.013199999928474426],[1742397780000,495.136,495.347,495.136,495.347,0.026399999856948853],[1742397840000,495.347,495.347,495.146,495.146,0.026399999856948853],[1742397900000,494.837,494.837,494.536,494.537,0.093299999833107],[1742397960000,494.836,494.836,494.536,494.537,0.03959999978542328],[1742398020000,494.537,494.537,494.537,494.537,0.013199999928474426],[1742398080000,494.537,494.626,494.537,494.626,0.026399999856948853],[1742398140000,494.627,494.627,494.627,494.627,0.026399999856948853],[1742398320000,494.647,495.187,494.646,494.896,0.08009999990463257],[1742398380000,495.167,495.407,495.167,495.186,0.06780000030994415],[1742398440000,495.196,495.197,495.196,495.197,0.07919999957084656],[1742398500000,495.196,495.197,494.756,494.756,0.06599999964237213],[1742398560000,493.967,493.967,493.967,493.967,0.013199999928474426],[1742398680000,494.556,494.836,494.556,494.836,0.027300000190734863],[1742398740000,494.836,494.836,494.836,494.836,0.013199999928474426],[1742398860000,495.286,495.286,494.907,494.907,0.026399999856948853],[1742398920000,495.286,495.287,495.286,495.286,0.027300000190734863],[1742398980000,495.307,495.307,495.307,495.307,0.013199999928474426],[1742399040000,495.287,495.287,495.286,495.286,0.026399999856948853],[1742399100000,495.287,495.367,495.287,495.367,0.03959999978542328],[1742399160000,495.407,495.597,495.407,495.597,0.052799999713897705],[1742399220000,495.606,495.606,495.606,495.606,0.013199999928474426],[1742399280000,495.616,496.327,495.616,496.327,0.08100000023841858],[1742399340000,496.326,496.326,496.326,496.326,0.013199999928474426],[1742399400000,496.336,496.336,496.336,496.336,0.013199999928474426],[1742399520000,496.336,496.646,496.336,496.646,0.014100000262260437],[1742399580000,496.846,496.846,496.846,496.846,0.013199999928474426],[1742399640000,496.877,497.387,496.877,497.386,0.052799999713897705],[1742399700000,497.387,497.387,497.206,497.206,0.022199999541044235],[1742399760000,497.206,497.206,496.867,496.867,0.07919999957084656],[1742399820000,496.866,496.866,496.306,496.406,0.13680000603199005],[1742399880000,496.407,496.407,496.407,496.407,0.03959999978542328],[1742399940000,496.406,496.406,496.406,496.406,0.013199999928474426],[1742400060000,496.407,496.407,496.407,496.407,0.013199999928474426],[1742400120000,496.306,496.767,496.306,496.767,0.09239999949932098],[1742400300000,496.767,496.767,496.766,496.767,0.06599999964237213],[1742400360000,496.767,496.767,496.766,496.766,0.03959999978542328],[1742400420000,496.766,496.767,496.766,496.767,0.026399999856948853],[1742400480000,496.767,496.767,496.767,496.767,0.013199999928474426],[1742400540000,496.766,496.766,496.596,496.596,0.06599999964237213],[1742400600000,496.597,496.597,496.597,496.597,0.026399999856948853],[1742400660000,496.597,496.597,496.546,496.546,0.04859999939799309],[1742400720000,496.546,496.546,496.307,496.307,0.0575999990105629],[1742400780000,496.306,496.307,495.567,495.747,0.1451999992132187],[1742400840000,495.566,495.917,495.566,495.917,0.07919999957084656],[1742400900000,496.116,496.116,495.917,495.966,0.04859999939799309],[1742400960000,495.967,495.967,495.966,495.967,0.03959999978542328],[1742401020000,496.017,496.017,496.017,496.017,0.013199999928474426],[1742401080000,496.017,496.036,495.926,495.926,0.07919999957084656],[1742401140000,495.926,496.217,495.926,496.046,0.052799999713897705],[1742401200000,496.007,496.047,496.007,496.047,0.026399999856948853],[1742401320000,496.236,496.236,496.236,496.236,0.013199999928474426],[1742401380000,496.246,496.246,496.246,496.246,0.013199999928474426],[1742401440000,496.066,496.066,495.746,495.877,0.052799999713897705],[1742401500000,495.877,495.877,495.857,495.857,0.022199999541044235],[1742401560000,495.856,496.017,495.856,496.017,0.052799999713897705],[1742401620000,496.157,496.206,496.016,496.167,0.053700000047683716],[1742401740000,496.166,496.167,496.166,496.167,0.03959999978542328],[1742401860000,496.277,496.277,495.676,496.016,0.1023000031709671],[1742401980000,496.017,496.017,496.017,496.017,0.013199999928474426],[1742402040000,496.016,496.017,496.016,496.016,0.03959999978542328],[1742402100000,496.016,496.017,496.016,496.017,0.026399999856948853],[1742402160000,496.017,496.017,495.756,495.757,0.04859999939799309],[1742402220000,495.727,496.296,495.727,496.296,0.10559999942779541],[1742402280000,496.297,496.297,496.296,496.297,0.03959999978542328],[1742402340000,496.296,496.626,495.956,495.977,0.08009999990463257],[1742402400000,495.976,495.977,495.976,495.977,0.03959999978542328],[1742402520000,496.436,496.436,496.436,496.436,0.027300000190734863],[1742402580000,496.436,496.436,496.436,496.436,0.026399999856948853],[1742402640000,496.436,496.786,496.436,496.786,0.026399999856948853],[1742402700000,496.697,496.697,496.616,496.616,0.03959999978542328],[1742402760000,496.257,496.257,496.257,496.257,0.07919999957084656],[1742402820000,496.257,496.436,496.257,496.436,0.026399999856948853],[1742402880000,496.436,496.436,496.436,496.436,0.026399999856948853],[1742402940000,496.437,496.437,496.437,496.437,0.026399999856948853],[1742403060000,496.437,496.437,496.436,496.436,0.026399999856948853],[1742403120000,496.767,496.767,496.596,496.596,0.027300000190734863],[1742403180000,496.687,496.687,496.686,496.686,0.026399999856948853],[1742403300000,496.687,496.717,496.687,496.716,0.03959999978542328],[1742403360000,496.716,496.716,496.706,496.707,0.03539999946951866],[1742403420000,496.597,496.717,496.267,496.386,0.07919999957084656],[1742403480000,496.387,496.387,496.387,496.387,0.013199999928474426],[1742403540000,496.527,496.527,496.527,496.527,0.013199999928474426],[1742403600000,496.526,496.526,496.526,496.526,0.013199999928474426],[1742403660000,496.526,496.527,496.526,496.527,0.026399999856948853],[1742403720000,496.526,496.527,496.146,496.147,0.11879999935626984],[1742403840000,496.146,496.146,496.146,496.146,0.013199999928474426],[1742403960000,496.147,496.147,495.786,495.787,0.052799999713897705],[1742404020000,495.787,495.787,495.786,495.786,0.026399999856948853],[1742404080000,495.787,495.787,495.786,495.786,0.026399999856948853],[1742404140000,495.937,495.947,495.936,495.947,0.052799999713897705],[1742404200000,495.947,495.947,495.946,495.946,0.026399999856948853],[1742404260000,495.947,495.947,495.947,495.947,0.026399999856948853],[1742404320000,495.947,495.947,495.946,495.946,0.03959999978542328],[1742404380000,495.946,495.946,495.946,495.946,0.013199999928474426],[1742404440000,495.786,495.787,495.786,495.787,0.026399999856948853],[1742404500000,495.787,495.787,495.787,495.787,0.013199999928474426],[1742404560000,495.787,495.787,495.507,495.507,0.061799999326467514],[1742404620000,495.506,496.297,495.506,496.297,0.09239999949932098],[1742404680000,496.296,496.296,496.166,496.166,0.061799999326467514],[1742404740000,496.397,496.397,496.166,496.166,0.026399999856948853],[1742404800000,496.167,496.167,496.167,496.167,0.013199999928474426],[1742404860000,496.167,496.167,496.077,496.077,0.03539999946951866],[1742404920000,495.506,495.506,495.506,495.506,0.013199999928474426],[1742404980000,495.507,495.757,495.506,495.757,0.027300000190734863],[1742405040000,495.826,495.826,495.507,495.507,0.026399999856948853],[1742405100000,495.756,495.756,495.186,495.186,0.06599999964237213],[1742405160000,495.187,495.187,495.187,495.187,0.013199999928474426],[1742405280000,495.187,495.187,495.186,495.186,0.03959999978542328],[1742405460000,494.526,494.527,494.526,494.527,0.026399999856948853],[1742405580000,495.046,495.117,495.046,495.117,0.026399999856948853],[1742405640000,495.377,495.536,495.307,495.307,0.023099999874830246],[1742405700000,495.306,495.307,495.306,495.307,0.026399999856948853],[1742405760000,495.587,495.697,495.586,495.587,0.052799999713897705],[1742405820000,495.587,496.136,495.587,496.067,0.053700000047683716],[1742405880000,495.967,496.216,495.967,496.216,0.03959999978542328],[1742405940000,496.217,496.217,496.217,496.217,0.026399999856948853],[1742406000000,496.217,496.217,496.217,496.217,0.013199999928474426],[1742406060000,496.217,496.296,495.947,496.057,0.04050000011920929],[1742406120000,496.056,496.257,496.056,496.257,0.03959999978542328],[1742406180000,496.256,496.257,496.056,496.057,0.052799999713897705],[1742406240000,496.056,496.057,495.237,495.237,0.09239999949932098],[1742406300000,495.327,495.327,495.327,495.327,0.0008999999845400453],[1742406360000,495.427,495.427,495.427,495.427,0.008999999612569809],[1742406420000,495.326,495.326,495.046,495.046,0.022199999541044235],[1742406480000,495.046,495.046,494.527,494.527,0.026399999856948853],[1742406540000,494.527,494.527,494.527,494.527,0.013199999928474426],[1742406600000,494.937,494.937,494.937,494.937,0.027300000190734863],[1742406660000,495.317,495.317,494.936,494.937,0.03959999978542328],[1742406780000,495.137,495.137,495.137,495.137,0.013199999928474426],[1742406960000,495.136,495.487,495.136,495.316,0.07919999957084656],[1742407020000,495.487,495.487,495.487,495.487,0.013199999928474426],[1742407080000,495.486,495.486,495.486,495.486,0.013199999928474426],[1742407140000,495.486,495.486,494.526,494.526,0.12780000269412994],[1742407200000,494.126,495.277,493.826,495.277,0.024000000208616257],[1742407260000,496.127,496.127,496.126,496.126,0.014100000262260437],[1742407320000,496.126,496.126,495.957,495.957,0.03959999978542328],[1742407500000,495.516,495.516,495.076,495.076,0.09719999879598618],[1742407560000,495.076,495.247,495.076,495.076,0.03959999978542328],[1742407620000,495.077,496.127,495.077,495.967,0.10649999976158142],[1742407680000,495.966,496.527,495.797,496.527,0.052799999713897705],[1742407740000,496.526,496.526,496.326,496.326,0.03959999978542328],[1742407800000,496.346,496.346,496.346,496.346,0.013199999928474426],[1742407860000,497.257,497.257,497.087,497.087,0.03959999978542328],[1742407920000,497.256,497.256,497.046,497.046,0.052799999713897705],[1742408040000,497.226,497.226,497.226,497.226,0.008999999612569809],[1742408100000,497.046,497.046,497.046,497.046,0.013199999928474426],[1742408160000,497.367,497.367,497.367,497.367,0.013199999928474426],[1742408220000,497.366,497.367,497.137,497.137,0.04859999939799309],[1742408280000,497.046,497.046,497.046,497.046,0.026399999856948853],[1742408340000,497.047,497.047,496.776,496.776,0.022199999541044235],[1742408400000,496.776,496.776,496.406,496.407,0.08100000023841858],[1742408460000,496.416,496.496,496.406,496.406,0.027300000190734863],[1742408520000,497.057,497.057,497.057,497.057,0.013199999928474426],[1742408640000,497.256,497.257,497.256,497.257,0.026399999856948853],[1742408820000,496.777,496.777,496.777,496.777,0.013199999928474426],[1742408880000,496.776,496.776,496.407,496.557,0.10140000283718109],[1742408940000,496.556,496.556,496.406,496.406,0.03959999978542328],[1742409000000,496.927,496.927,496.406,496.587,0.027300000190734863],[1742409060000,497.567,497.567,497.567,497.567,0.0008999999845400453],[1742409180000,498.497,498.497,497.367,497.367,0.027300000190734863],[1742409480000,498.026,498.027,497.307,497.307,0.11460000276565552],[1742409540000,497.127,497.257,497.057,497.257,0.03959999978542328],[1742409600000,497.706,497.706,497.257,497.257,0.014100000262260437],[1742409660000,497.536,497.536,497.256,497.386,0.028200000524520874],[1742409720000,497.976,497.976,497.976,497.976,0.0008999999845400453],[1742409780000,497.976,497.976,497.976,497.976,0.013199999928474426],[1742409900000,498.327,499.257,498.327,499.257,0.027300000190734863],[1742410020000,498.246,498.427,498.246,498.427,0.014100000262260437],[1742410080000,498.246,499.077,498.246,499.076,0.04050000011920929],[1742410200000,498.927,498.927,498.887,498.887,0.052799999713897705],[1742410260000,498.887,498.887,498.667,498.726,0.093299999833107],[1742410320000,499.036,499.786,498.727,499.587,0.19830000400543213],[1742410380000,499.587,500.617,499.587,500.617,0.030899999663233757],[1742410440000,500.407,500.407,500.096,500.096,0.027300000190734863],[1742410500000,500.096,500.756,499.827,499.827,0.053700000047683716],[1742410560000,500.577,500.587,500.576,500.586,0.11969999969005585],[1742410620000,500.586,500.587,500.586,500.587,0.06599999964237213],[1742410680000,500.586,500.586,499.816,499.816,0.08879999816417694],[1742410740000,499.687,499.987,499.687,499.987,0.03959999978542328],[1742410800000,500.037,500.037,499.916,499.916,0.026399999856948853],[1742410920000,499.926,500.227,499.926,499.926,0.04050000011920929],[1742410980000,499.916,499.916,499.916,499.916,0.013199999928474426],[1742411100000,500.107,501.027,500.107,500.826,0.04410000145435333],[1742411160000,500.827,500.827,500.316,500.316,0.031199999153614044],[1742411220000,500.316,500.317,500.316,500.317,0.026399999856948853],[1742411280000,500.767,501.246,500.326,501.246,0.01590000092983246],[1742411340000,501.247,501.487,501.247,501.276,0.04050000011920929],[1742411400000,501.357,501.657,501.356,501.356,0.0414000004529953],[1742411460000,501.417,501.427,501.247,501.247,0.053700000047683716],[1742411520000,501.417,501.417,500.627,500.627,0.10649999976158142],[1742411580000,500.987,501.007,500.987,501.007,0.03959999978542328],[1742411640000,501.297,501.297,501.006,501.006,0.014100000262260437],[1742411700000,501.116,501.377,501.116,501.196,0.028200000524520874],[1742411760000,501.197,501.956,501.197,501.547,0.03959999978542328],[1742411820000,501.377,501.377,501.086,501.087,0.04050000011920929],[1742411880000,501.197,501.637,501.086,501.087,0.10320000350475311],[1742411940000,501.087,501.087,501.087,501.087,0.013199999928474426],[1742412000000,501.086,501.086,500.186,500.186,0.14579999446868896],[1742412060000,500.187,500.187,499.757,499.757,0.12359999865293503],[1742412120000,499.846,499.846,499.846,499.846,0.013199999928474426],[1742412180000,499.847,499.847,499.026,499.026,0.0494999997317791],[1742412240000,499.027,499.756,499.027,499.756,0.15600000321865082],[1742412300000,499.696,499.696,499.026,499.026,0.10559999942779541],[1742412360000,499.026,499.026,499.026,499.026,0.013199999928474426],[1742412420000,499.027,499.027,498.116,498.116,0.08820000290870667],[1742412480000,498.647,498.647,497.616,497.616,0.13680000603199005],[1742412540000,497.617,497.647,497.616,497.647,0.04050000011920929],[1742412600000,497.646,498.446,497.646,498.446,0.094200000166893],[1742412720000,498.447,499.177,498.257,499.177,0.05640000104904175],[1742412780000,499.316,499.357,499.316,499.357,0.06870000064373016],[1742412840000,499.507,499.786,499.117,499.117,0.08160000294446945],[1742412900000,499.116,499.346,497.936,497.936,0.06689999997615814],[1742412960000,497.937,498.987,497.937,498.987,0.038100000470876694],[1742413020000,498.816,499.477,498.816,499.277,0.06960000097751617],[1742413080000,499.507,499.827,499.507,499.827,0.029100000858306885],[1742413200000,500.007,500.007,500.007,500.007,0.014100000262260437],[1742413260000,500.157,500.157,500.157,500.157,0.0008999999845400453],[1742413320000,500.156,500.227,499.506,499.687,0.13289999961853027],[1742413380000,499.506,499.746,499.506,499.746,0.027300000190734863],[1742413440000,500.177,500.596,499.746,500.596,0.12240000069141388],[1742413500000,500.367,500.656,500.367,500.416,0.04050000011920929],[1742413560000,500.367,500.367,499.687,499.936,0.11969999969005585],[1742413620000,499.926,500.717,499.926,500.337,0.08100000023841858],[1742413680000,499.976,500.336,499.976,500.127,0.04050000011920929],[1742413740000,500.337,500.337,499.796,499.796,0.053700000047683716],[1742413800000,498.566,498.566,498.566,498.566,0.013199999928474426],[1742413860000,498.476,498.477,498.476,498.477,0.052799999713897705],[1742413920000,498.117,498.737,498.117,498.266,0.05640000104904175],[1742413980000,498.396,498.607,498.396,498.607,0.0027000000700354576],[1742414040000,498.606,498.837,498.606,498.837,0.06780000030994415],[1742414100000,498.607,498.607,498.116,498.116,0.11879999935626984],[1742414160000,498.116,498.547,498.116,498.547,0.053700000047683716],[1742414220000,498.547,498.657,498.116,498.117,0.07680000364780426],[1742414280000,498.687,498.867,498.116,498.686,0.16920000314712524],[1742414340000,498.776,498.806,498.116,498.117,0.42989999055862427]]