[[1742371500000,19.729,19.749,19.724,19.749,0.17100000381469727],[1742371560000,19.749,19.749,19.729,19.729,0.13500000536441803],[1742371620000,19.729,19.749,19.729,19.729,0.24637000262737274],[1742371680000,19.729,19.739,19.729,19.729,0.15299999713897705],[1742371740000,19.729,19.754,19.719,19.719,0.14399999380111694],[1742371800000,19.719,19.719,19.709,19.719,0.27900001406669617],[1742371860000,19.704,19.709,19.699,19.699,0.16200000047683716],[1742371920000,19.699,19.699,19.609,19.609,0.2160000056028366],[1742371980000,19.604,19.604,19.554,19.589,0.296999990940094],[1742372040000,19.579,19.609,19.569,19.599,0.2013700008392334],[1742372100000,19.604,19.604,19.589,19.604,0.15299999713897705],[1742372160000,19.609,19.619,19.604,19.619,0.04836999997496605],[1742372220000,19.614,19.629,19.614,19.624,0.06300000101327896],[1742372280000,19.624,19.639,19.624,19.639,0.06300000101327896],[1742372340000,19.639,19.649,19.639,19.644,0.07199999690055847],[1742372400000,19.629,19.649,19.629,19.644,0.1080000028014183],[1742372460000,19.634,19.644,19.624,19.629,0.18000000715255737],[1742372520000,19.629,19.669,19.629,19.654,0.26100000739097595],[1742372580000,19.659,19.669,19.659,19.669,0.09000000357627869],[1742372640000,19.659,19.659,19.599,19.599,0.21936999261379242],[1742372700000,19.604,19.619,19.604,19.609,0.25536999106407166],[1742372760000,19.614,19.614,19.579,19.579,0.3240000009536743],[1742372820000,19.584,19.609,19.564,19.599,0.22499999403953552],[1742372880000,19.594,19.604,19.589,19.604,0.13500000536441803],[1742372940000,19.589,19.594,19.589,19.589,0.15299999713897705],[1742373000000,19.589,19.614,19.584,19.614,0.2070000022649765],[1742373060000,19.604,19.604,19.589,19.594,0.07199999690055847],[1742373120000,19.589,19.614,19.589,19.614,0.16200000047683716],[1742373180000,19.614,19.614,19.604,19.614,0.04500000178813934],[1742373240000,19.604,19.624,19.604,19.624,0.16200000047683716],[1742373300000,19.624,19.624,19.574,19.579,0.07199999690055847],[1742373360000,19.579,19.589,19.579,19.589,0.06300000101327896],[1742373420000,19.584,19.594,19.584,19.594,0.05400000140070915],[1742373480000,19.589,19.594,19.584,19.589,0.0989999994635582],[1742373540000,19.579,19.594,19.579,19.594,0.0989999994635582],[1742373600000,19.584,19.594,19.584,19.594,0.05400000140070915],[1742373660000,19.594,19.594,19.594,19.594,0.017999999225139618],[1742373720000,19.584,19.594,19.569,19.574,0.13500000536441803],[1742373780000,19.579,19.579,19.574,19.574,0.08100000023841858],[1742373840000,19.579,19.579,19.544,19.544,0.14399999380111694],[1742373900000,19.549,19.569,19.544,19.564,0.09000000357627869],[1742373960000,19.559,19.574,19.559,19.564,0.11699999868869781],[1742374020000,19.559,19.569,19.559,19.569,0.13500000536441803],[1742374080000,19.564,19.574,19.564,19.574,0.05400000140070915],[1742374140000,19.579,19.584,19.579,19.584,0.16200000047683716],[1742374200000,19.579,19.594,19.574,19.589,0.12600000202655792],[1742374260000,19.589,19.589,19.584,19.584,0.035999998450279236],[1742374320000,19.584,19.584,19.564,19.569,0.1080000028014183],[1742374380000,19.569,19.569,19.549,19.569,0.16200000047683716],[1742374440000,19.574,19.579,19.569,19.569,0.12600000202655792],[1742374500000,19.574,19.579,19.549,19.549,0.2070000022649765],[1742374560000,19.539,19.549,19.529,19.529,0.1080000028014183],[1742374620000,19.524,19.534,19.524,19.524,0.09000000357627869],[1742374680000,19.524,19.539,19.514,19.534,0.24300000071525574],[1742374740000,19.529,19.539,19.524,19.539,0.1979999989271164],[1742374800000,19.534,19.544,19.524,19.544,0.2160000056028366],[1742374860000,19.539,19.539,19.529,19.529,0.17437000572681427],[1742374920000,19.534,19.534,19.504,19.509,0.0989999994635582],[1742374980000,19.514,19.524,19.509,19.519,0.09000000357627869],[1742375040000,19.524,19.534,19.519,19.529,0.07199999690055847],[1742375100000,19.519,19.549,19.519,19.549,0.11699999868869781],[1742375160000,19.554,19.569,19.554,19.569,0.09000000357627869],[1742375220000,19.574,19.604,19.574,19.604,0.12600000202655792],[1742375280000,19.614,19.614,19.594,19.599,0.1889999955892563],[1742375340000,19.599,19.604,19.594,19.604,0.1023700013756752],[1742375400000,19.599,19.599,19.589,19.594,0.17100000381469727],[1742375460000,19.589,19.624,19.589,19.624,0.13500000536441803],[1742375520000,19.619,19.629,19.609,19.629,0.07199999690055847],[1742375580000,19.624,19.644,19.624,19.644,0.07199999690055847],[1742375640000,19.644,19.644,19.624,19.634,0.0989999994635582],[1742375700000,19.639,19.669,19.634,19.659,0.14399999380111694],[1742375760000,19.664,19.674,19.659,19.674,0.0989999994635582],[1742375820000,19.669,19.669,19.654,19.654,0.027000000700354576],[1742375880000,19.654,19.659,19.654,19.654,0.04500000178813934],[1742375940000,19.659,19.689,19.659,19.664,0.15299999713897705],[1742376000000,19.664,19.674,19.664,19.674,0.0989999994635582],[1742376060000,19.664,19.669,19.624,19.624,0.22499999403953552],[1742376120000,19.624,19.624,19.624,19.624,0.035999998450279236],[1742376180000,19.619,19.619,19.604,19.604,0.08100000023841858],[1742376240000,19.604,19.624,19.604,19.624,0.035999998450279236],[1742376300000,19.629,19.644,19.629,19.644,0.08100000023841858],[1742376360000,19.649,19.649,19.634,19.634,0.14399999380111694],[1742376420000,19.639,19.639,19.634,19.634,0.08100000023841858],[1742376480000,19.639,19.639,19.619,19.629,0.11699999868869781],[1742376540000,19.634,19.634,19.634,19.634,0.017999999225139618],[1742376600000,19.639,19.664,19.639,19.659,0.12600000202655792],[1742376660000,19.654,19.654,19.654,19.654,0.08100000023841858],[1742376720000,19.654,19.659,19.654,19.659,0.11699999868869781],[1742376780000,19.659,19.659,19.659,19.659,0.1080000028014183],[1742376840000,19.659,19.659,19.654,19.654,0.04500000178813934],[1742376900000,19.654,19.659,19.649,19.649,0.08100000023841858],[1742376960000,19.644,19.644,19.629,19.639,0.13500000536441803],[1742377020000,19.644,19.644,19.599,19.599,0.27000001072883606],[1742377080000,19.604,19.609,19.599,19.609,0.22499999403953552],[1742377140000,19.609,19.609,19.599,19.609,0.07199999690055847],[1742377200000,19.604,19.614,19.604,19.609,0.06300000101327896],[1742377260000,19.609,19.619,19.609,19.609,0.035999998450279236],[1742377320000,19.609,19.619,19.609,19.609,0.1080000028014183],[1742377380000,19.609,19.609,19.599,19.609,0.06300000101327896],[1742377440000,19.609,19.624,19.609,19.619,0.12600000202655792],[1742377500000,19.614,19.624,19.614,19.624,0.04500000178813934],[1742377560000,19.629,19.634,19.624,19.634,0.05400000140070915],[1742377620000,19.634,19.634,19.614,19.614,0.07199999690055847],[1742377680000,19.614,19.624,19.609,19.619,0.05400000140070915],[1742377740000,19.624,19.624,19.599,19.599,0.0989999994635582],[1742377800000,19.604,19.659,19.599,19.649,0.23399999737739563],[1742377860000,19.649,19.684,19.649,19.684,0.22499999403953552],[1742377920000,19.679,19.689,19.674,19.679,0.0989999994635582],[1742377980000,19.679,19.679,19.649,19.654,0.1080000028014183],[1742378040000,19.649,19.659,19.649,19.659,0.11699999868869781],[1742378100000,19.654,19.659,19.649,19.659,0.12600000202655792],[1742378160000,19.659,19.664,19.659,19.664,0.08100000023841858],[1742378220000,19.664,19.664,19.659,19.659,0.04500000178813934],[1742378280000,19.664,19.674,19.659,19.674,0.2070000022649765],[1742378400000,19.669,19.679,19.659,19.664,0.0989999994635582],[1742378460000,19.669,19.689,19.669,19.684,0.07199999690055847],[1742378520000,19.689,19.689,19.669,19.669,0.11699999868869781],[1742378580000,19.669,19.674,19.669,19.674,0.07199999690055847],[1742378640000,19.674,19.684,19.674,19.684,0.14399999380111694],[1742378700000,19.689,19.689,19.689,19.689,0.027000000700354576],[1742378760000,19.689,19.694,19.689,19.694,0.04500000178813934],[1742378820000,19.684,19.694,19.684,19.694,0.08100000023841858],[1742378880000,19.694,19.694,19.689,19.694,0.05400000140070915],[1742378940000,19.704,19.709,19.689,19.709,0.0989999994635582],[1742379000000,19.714,19.719,19.709,19.709,0.14399999380111694],[1742379060000,19.714,19.734,19.709,19.734,0.07199999690055847],[1742379120000,19.739,19.754,19.739,19.749,0.07199999690055847],[1742379240000,19.744,19.744,19.719,19.719,0.07199999690055847],[1742379300000,19.719,19.729,19.719,19.729,0.04500000178813934],[1742379360000,19.719,19.729,19.719,19.729,0.08100000023841858],[1742379420000,19.724,19.729,19.724,19.724,0.07199999690055847],[1742379480000,19.729,19.739,19.724,19.739,0.07199999690055847],[1742379540000,19.739,19.749,19.734,19.749,0.14399999380111694],[1742379600000,19.744,19.764,19.744,19.764,0.14399999380111694],[1742379660000,19.754,19.764,19.754,19.764,0.07199999690055847],[1742379720000,19.764,19.764,19.759,19.759,0.14399999380111694],[1742379780000,19.754,19.759,19.734,19.734,0.16200000047683716],[1742379840000,19.734,19.749,19.734,19.744,0.16200000047683716],[1742379900000,19.749,19.764,19.749,19.764,0.04500000178813934],[1742379960000,19.769,19.769,19.744,19.744,0.13500000536441803],[1742380020000,19.749,19.749,19.744,19.744,0.08100000023841858],[1742380080000,19.739,19.744,19.739,19.739,0.08100000023841858],[1742380140000,19.739,19.739,19.729,19.729,0.11699999868869781],[1742380200000,19.729,19.729,19.704,19.704,0.06300000101327896],[1742380260000,19.704,19.714,19.694,19.714,0.12600000202655792],[1742380320000,19.719,19.724,19.709,19.724,0.0989999994635582],[1742380380000,19.719,19.724,19.719,19.724,0.1080000028014183],[1742380500000,19.719,19.719,19.709,19.714,0.035999998450279236],[1742380560000,19.719,19.719,19.714,19.714,0.027000000700354576],[1742380620000,19.714,19.729,19.714,19.719,0.12600000202655792],[1742380680000,19.714,19.714,19.704,19.709,0.11699999868869781],[1742380740000,19.714,19.734,19.714,19.729,0.2070000022649765],[1742380800000,19.729,19.734,19.729,19.734,0.017999999225139618],[1742380860000,19.729,19.734,19.729,19.729,0.05400000140070915],[1742380920000,19.734,19.734,19.729,19.734,0.0989999994635582],[1742380980000,19.729,19.729,19.719,19.724,0.06300000101327896],[1742381040000,19.729,19.729,19.724,19.724,0.05400000140070915],[1742381100000,19.724,19.724,19.719,19.724,0.04500000178813934],[1742381160000,19.724,19.729,19.724,19.729,0.017999999225139618],[1742381220000,19.734,19.734,19.719,19.719,0.04500000178813934],[1742381460000,19.724,19.724,19.714,19.714,0.035999998450279236],[1742381520000,19.719,19.724,19.719,19.724,0.017999999225139618],[1742381580000,19.719,19.724,19.709,19.709,0.08100000023841858],[1742381640000,19.709,19.714,19.709,19.709,0.04500000178813934],[1742381700000,19.709,19.709,19.704,19.709,0.07199999690055847],[1742381760000,19.704,19.704,19.704,19.704,0.035999998450279236],[1742381820000,19.699,19.714,19.699,19.709,0.09000000357627869],[1742381880000,19.714,19.729,19.709,19.729,0.05400000140070915],[1742381940000,19.724,19.734,19.724,19.729,0.11699999868869781],[1742382000000,19.734,19.734,19.719,19.719,0.05736999958753586],[1742382060000,19.714,19.714,19.694,19.699,0.11699999868869781],[1742382180000,19.694,19.699,19.694,19.694,0.1080000028014183],[1742382240000,19.694,19.699,19.694,19.694,0.06300000101327896],[1742382300000,19.694,19.699,19.694,19.699,0.017999999225139618],[1742382420000,19.699,19.699,19.694,19.694,0.027000000700354576],[1742382480000,19.684,19.684,19.679,19.679,0.027000000700354576],[1742382540000,19.679,19.694,19.669,19.689,0.07199999690055847],[1742382600000,19.694,19.714,19.694,19.709,0.09000000357627869],[1742382660000,19.709,19.714,19.709,19.714,0.1080000028014183],[1742382720000,19.709,19.709,19.709,19.709,0.008999999612569809],[1742382780000,19.709,19.714,19.709,19.714,0.06300000101327896],[1742382840000,19.709,19.709,19.704,19.704,0.04500000178813934],[1742382900000,19.709,19.714,19.709,19.714,0.027000000700354576],[1742382960000,19.709,19.709,19.699,19.699,0.06300000101327896],[1742383140000,19.699,19.699,19.694,19.699,0.12937000393867493],[1742383200000,19.699,19.699,19.684,19.684,0.11699999868869781],[1742383260000,19.684,19.684,19.679,19.679,0.035999998450279236],[1742383320000,19.674,19.674,19.664,19.669,0.035999998450279236],[1742383560000,19.669,19.674,19.664,19.669,0.06300000101327896],[1742383680000,19.669,19.669,19.669,19.669,0.035999998450279236],[1742383800000,19.674,19.674,19.669,19.669,0.017999999225139618],[1742383860000,19.669,19.669,19.649,19.654,0.15299999713897705],[1742383980000,19.659,19.659,19.639,19.639,0.09000000357627869],[1742384040000,19.639,19.639,19.634,19.634,0.04500000178813934],[1742384100000,19.639,19.639,19.639,19.639,0.017999999225139618],[1742384160000,19.644,19.644,19.619,19.619,0.1080000028014183],[1742384220000,19.609,19.614,19.609,19.614,0.05400000140070915],[1742384280000,19.619,19.619,19.614,19.614,0.017999999225139618],[1742384340000,19.619,19.629,19.619,19.629,0.04500000178813934],[1742384400000,19.624,19.629,19.619,19.629,0.12600000202655792],[1742384460000,19.629,19.629,19.609,19.614,0.12600000202655792],[1742384520000,19.614,19.614,19.614,19.614,0.017999999225139618],[1742384580000,19.609,19.609,19.609,19.609,0.04500000178813934],[1742384640000,19.609,19.609,19.609,19.609,0.017999999225139618],[1742384700000,19.609,19.609,19.599,19.604,0.07199999690055847],[1742384760000,19.599,19.599,19.584,19.589,0.09000000357627869],[1742384820000,19.584,19.589,19.584,19.589,0.017999999225139618],[1742384880000,19.584,19.589,19.584,19.589,0.017999999225139618],[1742384940000,19.584,19.589,19.559,19.569,0.18000000715255737],[1742385000000,19.564,19.574,19.564,19.574,0.027000000700354576],[1742385060000,19.564,19.564,19.564,19.564,0.017999999225139618],[1742385120000,19.559,19.564,19.559,19.559,0.027000000700354576],[1742385180000,19.559,19.559,19.559,19.559,0.008999999612569809],[1742385360000,19.544,19.554,19.539,19.549,0.25200000405311584],[1742385420000,19.544,19.554,19.534,19.539,0.27000001072883606],[1742385480000,19.539,19.544,19.539,19.544,0.13500000536441803],[1742385540000,19.539,19.544,19.529,19.534,0.07199999690055847],[1742385600000,19.534,19.539,19.534,19.539,0.05400000140070915],[1742385660000,19.529,19.549,19.529,19.544,0.17100000381469727],[1742385720000,19.549,19.554,19.544,19.554,0.05400000140070915],[1742385780000,19.544,19.549,19.544,19.549,0.09000000357627869],[1742385840000,19.544,19.549,19.534,19.534,0.09000000357627869],[1742385900000,19.534,19.544,19.534,19.544,0.035999998450279236],[1742385960000,19.539,19.539,19.539,19.539,0.008999999612569809],[1742386020000,19.534,19.539,19.524,19.524,0.05400000140070915],[1742386080000,19.524,19.529,19.524,19.529,0.035999998450279236],[1742386140000,19.524,19.529,19.524,19.524,0.035999998450279236],[1742386200000,19.519,19.524,19.519,19.524,0.11699999868869781],[1742386260000,19.529,19.544,19.529,19.539,0.09000000357627869],[1742386320000,19.544,19.544,19.539,19.539,0.017999999225139618],[1742386380000,19.544,19.544,19.539,19.544,0.15636999905109406],[1742386440000,19.539,19.544,19.539,19.539,0.08100000023841858],[1742386560000,19.544,19.544,19.534,19.539,0.07199999690055847],[1742386620000,19.544,19.549,19.539,19.549,0.06300000101327896],[1742386680000,19.549,19.549,19.534,19.534,0.06300000101327896],[1742386740000,19.524,19.529,19.519,19.519,0.06300000101327896],[1742386800000,19.524,19.529,19.519,19.524,0.04500000178813934],[1742386860000,19.529,19.539,19.529,19.534,0.15299999713897705],[1742386920000,19.529,19.529,19.524,19.529,0.08100000023841858],[1742386980000,19.524,19.529,19.524,19.524,0.08100000023841858],[1742387040000,19.529,19.529,19.524,19.524,0.13500000536441803],[1742387100000,19.524,19.524,19.519,19.519,0.017999999225139618],[1742387160000,19.524,19.524,19.514,19.514,0.0989999994635582],[1742387220000,19.514,19.524,19.514,19.524,0.017999999225139618],[1742387280000,19.524,19.529,19.524,19.529,0.04500000178813934],[1742387340000,19.534,19.539,19.534,19.534,0.13500000536441803],[1742387400000,19.539,19.544,19.539,19.544,0.017999999225139618],[1742387460000,19.539,19.554,19.539,19.554,0.0989999994635582],[1742387520000,19.549,19.569,19.549,19.559,0.09000000357627869],[1742387580000,19.559,19.559,19.559,19.559,0.008999999612569809],[1742387700000,19.559,19.579,19.559,19.574,0.1080000028014183],[1742387760000,19.574,19.574,19.564,19.564,0.04500000178813934],[1742387820000,19.559,19.559,19.554,19.559,0.035999998450279236],[1742387940000,19.554,19.554,19.549,19.554,0.027000000700354576],[1742388000000,19.549,19.554,19.549,19.549,0.04500000178813934],[1742388060000,19.554,19.554,19.549,19.554,0.0989999994635582],[1742388120000,19.559,19.564,19.554,19.554,0.08100000023841858],[1742388180000,19.554,19.559,19.554,19.554,0.04500000178813934],[1742388240000,19.549,19.574,19.549,19.569,0.1080000028014183],[1742388300000,19.574,19.579,19.559,19.559,0.11699999868869781],[1742388360000,19.559,19.559,19.559,19.559,0.017999999225139618],[1742388420000,19.564,19.579,19.564,19.569,0.16200000047683716],[1742388480000,19.569,19.569,19.564,19.564,0.035999998450279236],[1742388540000,19.559,19.559,19.559,19.559,0.008999999612569809],[1742388600000,19.554,19.554,19.554,19.554,0.035999998450279236],[1742388660000,19.559,19.564,19.559,19.564,0.04500000178813934],[1742388780000,19.574,19.574,19.564,19.564,0.035999998450279236],[1742388840000,19.569,19.569,19.554,19.554,0.05400000140070915],[1742388900000,19.549,19.549,19.539,19.544,0.027000000700354576],[1742388960000,19.539,19.539,19.524,19.524,0.04500000178813934],[1742389020000,19.529,19.534,19.524,19.529,0.07199999690055847],[1742389080000,19.534,19.539,19.529,19.534,0.1080000028014183],[1742389140000,19.529,19.534,19.529,19.534,0.04500000178813934],[1742389200000,19.534,19.554,19.534,19.554,0.04500000178813934],[1742389260000,19.549,19.554,19.549,19.549,0.06300000101327896],[1742389320000,19.554,19.554,19.549,19.549,0.035999998450279236],[1742389380000,19.554,19.554,19.554,19.554,0.008999999612569809],[1742389440000,19.549,19.549,19.539,19.539,0.05400000140070915],[1742389500000,19.534,19.534,19.524,19.524,0.035999998450279236],[1742389560000,19.534,19.534,19.529,19.529,0.017999999225139618],[1742389620000,19.534,19.534,19.534,19.534,0.008999999612569809],[1742389740000,19.534,19.544,19.534,19.544,0.04500000178813934],[1742389800000,19.544,19.544,19.539,19.539,0.09000000357627869],[1742389860000,19.539,19.539,19.529,19.534,0.04500000178813934],[1742389980000,19.524,19.529,19.519,19.519,0.07199999690055847],[1742390040000,19.519,19.519,19.509,19.514,0.035999998450279236],[1742390100000,19.514,19.519,19.514,19.519,0.017999999225139618],[1742390160000,19.524,19.529,19.524,19.524,0.027000000700354576],[1742390220000,19.524,19.524,19.524,19.524,0.035999998450279236],[1742390280000,19.519,19.524,19.519,19.524,0.027000000700354576],[1742390340000,19.519,19.534,19.519,19.529,0.13500000536441803],[1742390400000,19.534,19.539,19.529,19.534,0.08100000023841858],[1742390460000,19.539,19.539,19.534,19.534,0.017999999225139618],[1742390580000,19.534,19.534,19.534,19.534,0.008999999612569809],[1742390640000,19.524,19.529,19.524,19.529,0.027000000700354576],[1742390760000,19.524,19.534,19.524,19.534,0.04500000178813934],[1742390820000,19.534,19.539,19.534,19.534,0.04500000178813934],[1742390880000,19.534,19.544,19.534,19.544,0.06300000101327896],[1742390940000,19.539,19.544,19.539,19.544,0.035999998450279236],[1742391000000,19.539,19.539,19.519,19.524,0.0989999994635582],[1742391060000,19.529,19.529,19.524,19.524,0.017999999225139618],[1742391120000,19.529,19.539,19.524,19.539,0.07199999690055847],[1742391180000,19.529,19.544,19.529,19.539,0.2160000056028366],[1742391240000,19.544,19.544,19.534,19.539,0.05400000140070915],[1742391300000,19.534,19.544,19.534,19.539,0.027000000700354576],[1742391360000,19.539,19.539,19.529,19.529,0.18000000715255737],[1742391420000,19.534,19.534,19.524,19.524,0.04500000178813934],[1742391480000,19.519,19.524,19.519,19.519,0.027000000700354576],[1742391540000,19.524,19.539,19.524,19.539,0.06300000101327896],[1742391600000,19.544,19.544,19.539,19.539,0.035999998450279236],[1742391660000,19.539,19.539,19.539,19.539,0.008999999612569809],[1742391720000,19.534,19.544,19.529,19.539,0.06300000101327896],[1742391780000,19.539,19.539,19.529,19.534,0.05400000140070915],[1742391840000,19.529,19.529,19.529,19.529,0.017999999225139618],[1742391900000,19.534,19.544,19.534,19.539,0.0989999994635582],[1742391960000,19.534,19.544,19.534,19.539,0.05400000140070915],[1742392020000,19.544,19.549,19.544,19.544,0.04500000178813934],[1742392080000,19.549,19.584,19.549,19.579,0.17100000381469727],[1742392140000,19.574,19.579,19.574,19.579,0.0989999994635582],[1742392200000,19.574,19.574,19.574,19.574,0.008999999612569809],[1742392260000,19.579,19.579,19.574,19.574,0.027000000700354576],[1742392320000,19.574,19.574,19.574,19.574,0.008999999612569809],[1742392380000,19.574,19.579,19.574,19.574,0.035999998450279236],[1742392440000,19.574,19.604,19.574,19.604,0.07199999690055847],[1742392500000,19.599,19.604,19.599,19.599,0.035999998450279236],[1742392560000,19.604,19.614,19.604,19.614,0.12600000202655792],[1742392620000,19.609,19.614,19.609,19.614,0.035999998450279236],[1742392680000,19.614,19.624,19.614,19.624,0.035999998450279236],[1742392740000,19.634,19.644,19.634,19.644,0.06300000101327896],[1742392800000,19.649,19.679,19.649,19.664,0.11699999868869781],[1742392860000,19.664,19.664,19.664,19.664,0.035999998450279236],[1742392980000,19.669,19.704,19.669,19.699,0.17100000381469727],[1742393040000,19.704,19.749,19.704,19.749,0.23399999737739563],[1742393100000,19.754,19.759,19.729,19.729,0.09000000357627869],[1742393160000,19.734,19.734,19.734,19.734,0.017999999225139618],[1742393220000,19.739,19.789,19.739,19.784,0.3149999976158142],[1742393280000,19.784,19.789,19.759,19.759,0.08100000023841858],[1742393340000,19.764,19.769,19.764,19.764,0.035999998450279236],[1742393400000,19.759,19.759,19.759,19.759,0.008999999612569809],[1742393460000,19.764,19.784,19.764,19.779,0.12037000060081482],[1742393520000,19.784,19.789,19.779,19.779,0.12600000202655792],[1742393580000,19.779,19.779,19.764,19.764,0.11699999868869781],[1742393640000,19.764,19.764,19.744,19.744,0.07199999690055847],[1742393700000,19.744,19.744,19.734,19.734,0.035999998450279236],[1742393760000,19.729,19.729,19.719,19.719,0.11699999868869781],[1742393820000,19.719,19.729,19.719,19.719,0.16200000047683716],[1742393880000,19.724,19.724,19.719,19.719,0.017999999225139618],[1742393940000,19.719,19.724,19.719,19.719,0.035999998450279236],[1742394000000,19.724,19.724,19.719,19.719,0.13500000536441803],[1742394060000,19.724,19.729,19.719,19.729,0.1080000028014183],[1742394120000,19.729,19.739,19.729,19.739,0.11699999868869781],[1742394180000,19.739,19.744,19.739,19.739,0.05400000140070915],[1742394240000,19.739,19.739,19.739,19.739,0.04500000178813934],[1742394300000,19.744,19.744,19.739,19.744,0.07199999690055847],[1742394360000,19.739,19.744,19.739,19.739,0.04500000178813934],[1742394420000,19.744,19.744,19.744,19.744,0.008999999612569809],[1742394480000,19.739,19.739,19.739,19.739,0.035999998450279236],[1742394540000,19.739,19.744,19.734,19.734,0.05736999958753586],[1742394600000,19.739,19.754,19.734,19.749,0.08100000023841858],[1742394660000,19.749,19.754,19.749,19.754,0.09000000357627869],[1742394720000,19.754,19.754,19.744,19.749,0.05400000140070915],[1742394780000,19.754,19.779,19.754,19.779,0.06300000101327896],[1742394840000,19.774,19.774,19.764,19.764,0.0989999994635582],[1742394900000,19.769,19.774,19.769,19.769,0.07199999690055847],[1742394960000,19.764,19.789,19.764,19.784,0.2160000056028366],[1742395020000,19.789,19.809,19.789,19.809,0.035999998450279236],[1742395080000,19.809,19.864,19.809,19.864,0.09000000357627869],[1742395140000,19.864,19.904,19.859,19.859,0.15299999713897705],[1742395200000,19.864,19.864,19.859,19.859,0.04500000178813934],[1742395260000,19.864,19.879,19.864,19.869,0.14399999380111694],[1742395320000,19.869,19.879,19.869,19.879,0.04500000178813934],[1742395380000,19.884,19.924,19.884,19.924,0.34200000762939453],[1742395440000,19.924,19.924,19.909,19.909,0.12600000202655792],[1742395500000,19.909,19.909,19.909,19.909,0.008999999612569809],[1742395560000,19.914,20.019,19.914,20.019,0.1889999955892563],[1742395620000,20.009,20.009,19.944,19.944,0.1889999955892563],[1742395680000,19.944,19.959,19.939,19.949,0.2879999876022339],[1742395740000,19.934,19.959,19.934,19.944,0.15299999713897705],[1742395800000,19.944,19.949,19.939,19.939,0.12600000202655792],[1742395860000,19.934,19.934,19.879,19.884,0.1889999955892563],[1742395920000,19.884,19.919,19.884,19.919,0.09000000357627869],[1742395980000,19.929,19.934,19.929,19.934,0.1080000028014183],[1742396040000,19.929,19.959,19.929,19.949,0.1979999989271164],[1742396100000,19.954,19.959,19.949,19.959,0.035999998450279236],[1742396160000,19.949,19.954,19.939,19.954,0.14399999380111694],[1742396220000,19.954,19.989,19.954,19.989,0.18000000715255737],[1742396280000,19.994,19.999,19.989,19.999,0.0989999994635582],[1742396340000,19.999,20.039,19.999,20.039,0.16200000047683716],[1742396400000,20.039,20.059,20.039,20.039,0.05400000140070915],[1742396460000,20.039,20.069,20.029,20.059,0.11136999726295471],[1742396520000,20.059,20.079,20.059,20.069,0.11699999868869781],[1742396580000,20.059,20.079,20.059,20.079,0.04500000178813934],[1742396640000,20.069,20.069,20.029,20.029,0.06300000101327896],[1742396700000,20.019,20.019,19.994,19.999,0.11699999868869781],[1742396760000,20.009,20.009,19.994,20.009,0.07199999690055847],[1742396820000,19.999,19.999,19.999,19.999,0.008999999612569809],[1742396880000,20.009,20.009,19.999,19.999,0.017999999225139618],[1742396940000,20.009,20.009,19.999,19.999,0.035999998450279236],[1742397000000,19.999,19.999,19.999,19.999,0.008999999612569809],[1742397060000,20.009,20.009,19.999,19.999,0.017999999225139618],[1742397120000,19.999,20.009,19.999,19.999,0.035999998450279236],[1742397180000,19.999,20.009,19.999,20.009,0.04500000178813934],[1742397240000,19.999,20.009,19.999,19.999,0.05400000140070915],[1742397360000,19.994,19.999,19.979,19.994,0.15299999713897705],[1742397480000,19.999,19.999,19.964,19.969,0.09000000357627869],[1742397540000,19.964,19.969,19.949,19.959,0.13500000536441803],[1742397600000,19.954,19.964,19.944,19.949,0.08100000023841858],[1742397660000,19.959,19.959,19.944,19.949,0.16200000047683716],[1742397720000,19.949,19.959,19.939,19.939,0.24300000071525574],[1742397780000,19.939,19.949,19.939,19.944,0.12600000202655792],[1742397840000,19.944,19.949,19.939,19.939,0.06300000101327896],[1742397900000,19.934,19.954,19.934,19.954,0.0989999994635582],[1742397960000,19.954,19.959,19.954,19.954,0.05400000140070915],[1742398020000,19.959,19.959,19.949,19.949,0.09000000357627869],[1742398080000,19.949,19.979,19.949,19.969,0.12600000202655792],[1742398140000,19.974,19.974,19.969,19.969,0.017999999225139618],[1742398200000,19.974,19.974,19.969,19.969,0.017999999225139618],[1742398260000,19.969,19.969,19.954,19.964,0.1080000028014183],[1742398320000,19.979,19.984,19.974,19.974,0.11699999868869781],[1742398380000,19.964,19.974,19.964,19.974,0.08100000023841858],[1742398440000,19.969,19.999,19.964,19.964,0.15299999713897705],[1742398500000,19.974,19.984,19.964,19.964,0.23399999737739563],[1742398560000,19.954,19.974,19.954,19.969,0.13500000536441803],[1742398620000,19.964,19.964,19.949,19.949,0.0989999994635582],[1742398680000,19.949,19.959,19.949,19.959,0.04500000178813934],[1742398740000,19.949,19.949,19.939,19.939,0.05400000140070915],[1742398800000,19.944,19.954,19.939,19.954,0.05400000140070915],[1742398860000,19.949,19.959,19.949,19.949,0.04500000178813934],[1742398920000,19.944,19.969,19.939,19.969,0.17100000381469727],[1742398980000,19.969,19.974,19.969,19.969,0.06300000101327896],[1742399040000,19.969,19.969,19.964,19.964,0.035999998450279236],[1742399100000,19.969,19.979,19.964,19.979,0.06300000101327896],[1742399160000,19.984,19.984,19.979,19.984,0.05400000140070915],[1742399220000,19.979,20.009,19.979,19.994,0.09000000357627869],[1742399280000,19.994,19.999,19.994,19.994,0.07199999690055847],[1742399340000,19.999,19.999,19.989,19.989,0.05400000140070915],[1742399400000,19.994,19.994,19.989,19.994,0.04500000178813934],[1742399460000,19.994,19.999,19.994,19.994,0.027000000700354576],[1742399520000,19.989,19.989,19.959,19.959,0.0989999994635582],[1742399580000,19.964,19.964,19.959,19.959,0.06300000101327896],[1742399640000,19.959,19.964,19.959,19.964,0.017999999225139618],[1742399700000,19.959,19.969,19.959,19.969,0.09000000357627869],[1742399760000,19.959,19.964,19.949,19.949,0.16200000047683716],[1742399820000,19.954,19.954,19.944,19.949,0.06300000101327896],[1742399880000,19.944,19.949,19.944,19.944,0.09000000357627869],[1742399940000,19.944,19.944,19.919,19.919,0.08100000023841858],[1742400000000,19.914,19.919,19.904,19.904,0.0989999994635582],[1742400060000,19.904,19.904,19.889,19.894,0.08100000023841858],[1742400120000,19.899,19.899,19.894,19.894,0.05400000140070915],[1742400180000,19.894,19.894,19.884,19.889,0.027000000700354576],[1742400240000,19.894,19.894,19.894,19.894,0.017999999225139618],[1742400300000,19.899,19.899,19.894,19.899,0.027000000700354576],[1742400360000,19.894,19.894,19.869,19.869,0.09000000357627869],[1742400420000,19.864,19.864,19.834,19.839,0.11699999868869781],[1742400480000,19.834,19.874,19.829,19.874,0.1889999955892563],[1742400540000,19.874,19.879,19.869,19.874,0.06300000101327896],[1742400600000,19.874,19.884,19.874,19.884,0.04500000178813934],[1742400660000,19.889,19.889,19.884,19.884,0.035999998450279236],[1742400720000,19.879,19.884,19.859,19.884,0.08100000023841858],[1742400780000,19.879,19.884,19.859,19.859,0.07199999690055847],[1742400840000,19.854,19.879,19.854,19.874,0.11699999868869781],[1742400900000,19.874,19.889,19.874,19.884,0.1080000028014183],[1742400960000,19.884,19.889,19.884,19.884,0.06300000101327896],[1742401020000,19.889,19.899,19.889,19.894,0.15299999713897705],[1742401080000,19.889,19.889,19.869,19.869,0.11699999868869781],[1742401140000,19.869,19.869,19.834,19.839,0.18000000715255737],[1742401200000,19.844,19.864,19.834,19.864,0.27000001072883606],[1742401260000,19.869,19.874,19.854,19.864,0.25200000405311584],[1742401320000,19.859,19.864,19.854,19.859,0.04500000178813934],[1742401380000,19.859,19.859,19.844,19.854,0.15299999713897705],[1742401440000,19.844,19.854,19.844,19.854,0.14399999380111694],[1742401500000,19.854,19.859,19.854,19.854,0.07199999690055847],[1742401560000,19.854,19.864,19.854,19.859,0.11699999868869781],[1742401620000,19.864,19.869,19.859,19.859,0.07199999690055847],[1742401680000,19.859,19.859,19.859,19.859,0.027000000700354576],[1742401740000,19.869,19.879,19.869,19.869,0.16200000047683716]]