[[1742391240000,36.019,36.019,36.019,36.019,0.0008999999845400453],[1742391300000,36.058,36.058,36.058,36.058,0.013199999928474426],[1742391600000,36.248,36.289,36.248,36.289,0.06689999997615814],[1742391720000,36.299,36.299,36.288,36.289,0.03959999978542328],[1742391780000,36.288,36.288,36.288,36.288,0.013199999928474426],[1742391840000,36.288,36.309,36.139,36.139,0.15839999914169312],[1742391900000,36.209,36.268,36.138,36.268,0.028200000524520874],[1742392020000,36.259,36.319,36.259,36.319,0.026399999856948853],[1742392080000,36.319,36.319,36.319,36.319,0.013199999928474426],[1742392140000,36.328,36.328,36.328,36.328,0.013199999928474426],[1742392200000,36.328,36.369,36.328,36.339,0.1451999992132187],[1742392260000,36.369,36.388,36.338,36.379,0.094200000166893],[1742392320000,36.399,36.399,36.368,36.368,0.09239999949932098],[1742392380000,36.368,36.368,36.368,36.368,0.013199999928474426],[1742392440000,36.388,36.389,36.368,36.369,0.093299999833107],[1742392500000,36.378,36.419,36.378,36.419,0.04050000011920929],[1742392560000,36.409,36.409,36.368,36.368,0.09719999879598618],[1742392620000,36.369,36.369,36.328,36.359,0.07919999957084656],[1742392800000,36.328,36.329,36.318,36.328,0.09239999949932098],[1742392860000,36.329,36.329,36.329,36.329,0.013199999928474426],[1742392920000,36.348,36.348,36.328,36.329,0.06689999997615814],[1742392980000,36.329,36.329,36.279,36.279,0.265500009059906],[1742393040000,36.268,36.268,36.208,36.208,0.11879999935626984],[1742393100000,36.209,36.209,36.208,36.208,0.03959999978542328],[1742393160000,36.209,36.209,36.209,36.209,0.013199999928474426],[1742393220000,36.208,36.209,36.208,36.209,0.03959999978542328],[1742393280000,36.228,36.228,36.228,36.228,0.026399999856948853],[1742393340000,36.228,36.259,36.228,36.248,0.07919999957084656],[1742393400000,36.248,36.249,36.228,36.228,0.07079999893903732],[1742393460000,36.228,36.229,36.228,36.229,0.052799999713897705],[1742393520000,36.208,36.219,36.208,36.218,0.06689999997615814],[1742393580000,36.209,36.209,36.209,36.209,0.026399999856948853],[1742393640000,36.219,36.238,36.219,36.238,0.014100000262260437],[1742393700000,36.209,36.218,36.209,36.209,0.09239999949932098],[1742393760000,36.198,36.209,36.198,36.209,0.04050000011920929],[1742393820000,36.228,36.239,36.199,36.199,0.03959999978542328],[1742393880000,36.208,36.209,36.208,36.209,0.04050000011920929],[1742393940000,36.198,36.269,36.198,36.268,0.10559999942779541],[1742394000000,36.258,36.288,36.258,36.278,0.052799999713897705],[1742394060000,36.288,36.289,36.288,36.288,0.04050000011920929],[1742394120000,36.288,36.299,36.238,36.258,0.11969999969005585],[1742394180000,36.259,36.259,36.208,36.259,0.15929999947547913],[1742394240000,36.259,36.259,36.258,36.258,0.026399999856948853],[1742394300000,36.269,36.269,36.259,36.259,0.026399999856948853],[1742394360000,36.268,36.268,36.268,36.268,0.013199999928474426],[1742394420000,36.268,36.268,36.219,36.239,0.07919999957084656],[1742394480000,36.239,36.239,36.188,36.188,0.13770000636577606],[1742394540000,36.209,36.209,36.188,36.188,0.04050000011920929],[1742394660000,36.178,36.179,36.169,36.169,0.03959999978542328],[1742394720000,36.169,36.188,36.168,36.168,0.04050000011920929],[1742394780000,36.168,36.168,36.118,36.118,0.026399999856948853],[1742394840000,36.119,36.138,36.119,36.138,0.026399999856948853],[1742394900000,36.119,36.119,36.118,36.118,0.026399999856948853],[1742394960000,36.119,36.119,36.118,36.118,0.052799999713897705],[1742395020000,36.118,36.119,36.099,36.099,0.0575999990105629],[1742395080000,36.099,36.129,36.099,36.099,0.14190000295639038],[1742395140000,36.079,36.079,36.079,36.079,0.013199999928474426],[1742395200000,36.088,36.088,36.078,36.078,0.014100000262260437],[1742395260000,36.078,36.078,36.078,36.078,0.026399999856948853],[1742395320000,36.088,36.089,36.078,36.078,0.027300000190734863],[1742395380000,36.089,36.089,36.049,36.049,0.1347000002861023],[1742395440000,36.048,36.048,36.009,36.009,0.03959999978542328],[1742395500000,35.988,36.019,35.988,35.988,0.052799999713897705],[1742395560000,35.978,35.978,35.978,35.978,0.013199999928474426],[1742395620000,36.018,36.018,35.998,35.998,0.07020000368356705],[1742395680000,35.998,35.998,35.998,35.998,0.013199999928474426],[1742395740000,36.039,36.039,36.039,36.039,0.013199999928474426],[1742395800000,36.049,36.069,36.049,36.069,0.026399999856948853],[1742395860000,36.069,36.069,36.069,36.069,0.013199999928474426],[1742395920000,36.079,36.088,36.078,36.079,0.053700000047683716],[1742395980000,36.079,36.079,36.079,36.079,0.013199999928474426],[1742396040000,36.089,36.099,36.088,36.099,0.052799999713897705],[1742396100000,36.068,36.068,36.068,36.068,0.026399999856948853],[1742396160000,36.078,36.089,36.078,36.079,0.0494999997317791],[1742396220000,36.078,36.079,36.018,36.028,0.2079000025987625],[1742396280000,36.019,36.019,36.018,36.018,0.026399999856948853],[1742396340000,36.019,36.019,35.978,35.979,0.16740000247955322],[1742396400000,35.979,35.999,35.948,35.999,0.07919999957084656],[1742396460000,36.019,36.019,35.998,35.999,0.07590000331401825],[1742396640000,36.008,36.008,35.998,35.998,0.026399999856948853],[1742396700000,35.999,35.999,35.999,35.999,0.026399999856948853],[1742396820000,35.999,36.009,35.998,35.998,0.06599999964237213],[1742396940000,35.968,35.998,35.968,35.998,0.06689999997615814],[1742397000000,35.998,36.009,35.998,36.009,0.03959999978542328],[1742397060000,36.019,36.019,36.018,36.018,0.014100000262260437],[1742397120000,36.028,36.029,36.009,36.029,0.03959999978542328],[1742397180000,36.039,36.039,36.039,36.039,0.013199999928474426],[1742397240000,36.048,36.048,36.039,36.039,0.026399999856948853],[1742397300000,36.038,36.039,36.028,36.039,0.06689999997615814],[1742397360000,36.008,36.008,35.958,35.958,0.052799999713897705],[1742397420000,35.968,35.969,35.968,35.969,0.026399999856948853],[1742397480000,35.969,35.969,35.948,35.948,0.10559999942779541],[1742397540000,35.958,35.958,35.948,35.948,0.026399999856948853],[1742397720000,35.959,35.959,35.918,35.918,0.093299999833107],[1742397780000,35.918,35.918,35.918,35.918,0.026399999856948853],[1742397840000,35.908,35.919,35.908,35.909,0.03959999978542328],[1742397900000,35.889,35.899,35.888,35.899,0.052799999713897705],[1742397960000,35.918,35.918,35.908,35.918,0.053700000047683716],[1742398020000,35.909,35.919,35.878,35.878,0.11879999935626984],[1742398140000,35.888,35.909,35.879,35.898,0.10559999942779541],[1742398200000,35.888,35.919,35.888,35.919,0.06780000030994415],[1742398320000,35.929,35.939,35.928,35.939,0.08009999990463257],[1742398380000,35.948,35.969,35.948,35.969,0.093299999833107],[1742398440000,35.928,35.928,35.918,35.918,0.026399999856948853],[1742398500000,35.929,35.929,35.918,35.928,0.10559999942779541],[1742398620000,35.949,35.988,35.949,35.968,0.09239999949932098],[1742398680000,35.928,35.999,35.928,35.999,0.08009999990463257],[1742398740000,36.009,36.009,36.009,36.009,0.013199999928474426],[1742398800000,35.978,36.009,35.978,35.988,0.08100000023841858],[1742398860000,35.988,36.009,35.978,35.978,0.03959999978542328],[1742398920000,35.988,36.039,35.979,36.028,0.093299999833107],[1742398980000,36.038,36.038,36.018,36.038,0.04050000011920929],[1742399040000,36.038,36.038,36.038,36.038,0.013199999928474426],[1742399100000,36.049,36.079,36.038,36.069,0.11879999935626984],[1742399160000,36.069,36.079,36.058,36.059,0.2912999987602234],[1742399220000,36.069,36.098,36.068,36.098,0.1469999998807907],[1742399280000,36.099,36.128,36.099,36.118,0.09239999949932098],[1742399340000,36.118,36.119,36.118,36.118,0.09239999949932098],[1742399400000,36.118,36.129,36.118,36.129,0.026399999856948853],[1742399520000,36.139,36.179,36.139,36.179,0.13289999961853027],[1742399580000,36.179,36.179,36.178,36.178,0.03959999978542328],[1742399640000,36.198,36.208,36.178,36.178,0.14190000295639038],[1742399700000,36.179,36.179,36.168,36.169,0.06599999964237213],[1742399760000,36.169,36.169,36.158,36.159,0.03539999946951866],[1742399880000,36.148,36.148,36.128,36.138,0.06689999997615814],[1742400000000,36.129,36.169,36.129,36.138,0.12150000035762787],[1742400060000,36.158,36.159,36.138,36.159,0.014999999664723873],[1742400120000,36.168,36.168,36.168,36.168,0.013199999928474426],[1742400180000,36.139,36.139,36.139,36.139,0.013199999928474426],[1742400240000,36.139,36.159,36.128,36.128,0.052799999713897705],[1742400300000,36.158,36.179,36.158,36.179,0.03959999978542328],[1742400360000,36.168,36.178,36.138,36.138,0.06599999964237213],[1742400420000,36.138,36.178,36.138,36.178,0.026399999856948853],[1742400480000,36.178,36.199,36.178,36.198,0.06599999964237213],[1742400540000,36.198,36.198,36.188,36.188,0.07500000298023224],[1742400600000,36.199,36.209,36.198,36.209,0.094200000166893],[1742400660000,36.218,36.218,36.178,36.198,0.1451999992132187],[1742400720000,36.179,36.188,36.179,36.188,0.04050000011920929],[1742400780000,36.189,36.189,36.169,36.179,0.06599999964237213],[1742400840000,36.179,36.199,36.178,36.188,0.16740000247955322],[1742400960000,36.189,36.189,36.189,36.189,0.013199999928474426],[1742401080000,36.198,36.199,36.189,36.189,0.03959999978542328],[1742401140000,36.178,36.188,36.178,36.188,0.03959999978542328],[1742401200000,36.178,36.189,36.178,36.189,0.10559999942779541],[1742401260000,36.178,36.189,36.178,36.189,0.07919999957084656],[1742401320000,36.179,36.188,36.179,36.188,0.026399999856948853],[1742401380000,36.198,36.208,36.198,36.208,0.027300000190734863],[1742401440000,36.199,36.199,36.199,36.199,0.026399999856948853],[1742401680000,36.209,36.229,36.209,36.219,0.06599999964237213],[1742401740000,36.229,36.238,36.228,36.238,0.014999999664723873],[1742401800000,36.219,36.229,36.219,36.229,0.026399999856948853],[1742401860000,36.218,36.219,36.218,36.219,0.026399999856948853],[1742401920000,36.219,36.219,36.219,36.219,0.026399999856948853],[1742401980000,36.208,36.219,36.208,36.219,0.026399999856948853],[1742402040000,36.218,36.249,36.218,36.249,0.053700000047683716],[1742402100000,36.249,36.249,36.248,36.248,0.06599999964237213],[1742402160000,36.238,36.238,36.238,36.238,0.013199999928474426],[1742402220000,36.248,36.248,36.248,36.248,0.013199999928474426],[1742402280000,36.238,36.239,36.228,36.238,0.09239999949932098],[1742402340000,36.239,36.239,36.238,36.238,0.026399999856948853],[1742402460000,36.229,36.239,36.228,36.229,0.06599999964237213],[1742402520000,36.238,36.249,36.238,36.239,0.03959999978542328],[1742402760000,36.238,36.248,36.238,36.239,0.03959999978542328],[1742402820000,36.238,36.238,36.238,36.238,0.013199999928474426],[1742402880000,36.229,36.229,36.218,36.228,0.03959999978542328],[1742402940000,36.218,36.218,36.218,36.218,0.013199999928474426],[1742403000000,36.228,36.249,36.228,36.249,0.03959999978542328],[1742403060000,36.258,36.258,36.228,36.229,0.093299999833107],[1742403180000,36.149,36.239,36.149,36.239,0.03959999978542328],[1742403300000,36.148,36.259,36.148,36.258,0.07919999957084656],[1742403360000,36.248,36.249,36.238,36.249,0.07919999957084656],[1742403420000,36.239,36.239,36.239,36.239,0.026399999856948853],[1742403540000,36.259,36.259,36.229,36.248,0.07919999957084656],[1742403600000,36.258,36.258,36.258,36.258,0.013199999928474426],[1742403660000,36.257,36.257,36.238,36.239,0.061799999326467514],[1742403720000,36.219,36.228,36.219,36.228,0.03959999978542328],[1742403780000,36.227,36.227,36.198,36.199,0.14190000295639038],[1742403840000,36.189,36.219,36.189,36.219,0.027300000190734863],[1742403900000,36.199,36.199,36.198,36.199,0.03959999978542328],[1742403960000,36.199,36.199,36.188,36.189,0.04859999939799309],[1742404080000,36.199,36.199,36.189,36.189,0.026399999856948853],[1742404140000,36.198,36.208,36.198,36.208,0.026399999856948853],[1742404200000,36.199,36.208,36.199,36.208,0.026399999856948853],[1742404320000,36.208,36.209,36.198,36.209,0.03539999946951866],[1742404380000,36.219,36.219,36.218,36.218,0.014100000262260437],[1742404500000,36.238,36.239,36.228,36.228,0.10559999942779541],[1742404560000,36.229,36.229,36.208,36.208,0.08820000290870667],[1742404860000,36.198,36.199,36.198,36.198,0.03959999978542328],[1742405040000,36.189,36.199,36.189,36.199,0.026399999856948853],[1742405100000,36.189,36.199,36.188,36.189,0.07500000298023224],[1742405220000,36.208,36.208,36.208,36.208,0.013199999928474426],[1742405340000,36.198,36.199,36.178,36.188,0.11879999935626984],[1742405400000,36.199,36.209,36.188,36.189,0.19470000267028809],[1742405460000,36.188,36.188,36.188,36.188,0.026399999856948853],[1742405520000,36.188,36.208,36.188,36.208,0.07169999927282333],[1742405580000,36.218,36.239,36.218,36.239,0.05550000071525574],[1742405640000,36.238,36.249,36.238,36.249,0.06599999964237213],[1742405700000,36.248,36.279,36.248,36.279,0.06689999997615814],[1742405760000,36.278,36.319,36.278,36.309,0.10740000009536743],[1742405820000,36.298,36.319,36.298,36.319,0.052799999713897705],[1742405880000,36.318,36.318,36.318,36.318,0.013199999928474426],[1742405940000,36.328,36.329,36.318,36.328,0.08820000290870667],[1742406060000,36.319,36.319,36.319,36.319,0.013199999928474426],[1742406120000,36.309,36.319,36.308,36.308,0.052799999713897705],[1742406180000,36.309,36.309,36.309,36.309,0.013199999928474426],[1742406240000,36.309,36.318,36.308,36.308,0.03959999978542328],[1742406300000,36.299,36.299,36.279,36.279,0.1542000025510788],[1742406360000,36.268,36.278,36.258,36.278,0.052799999713897705],[1742406420000,36.279,36.279,36.268,36.268,0.04859999939799309],[1742406480000,36.259,36.259,36.248,36.249,0.03959999978542328],[1742406540000,36.258,36.258,36.258,36.258,0.013199999928474426],[1742406600000,36.268,36.268,36.268,36.268,0.013199999928474426],[1742406660000,36.268,36.268,36.268,36.268,0.026399999856948853],[1742406720000,36.258,36.259,36.218,36.218,0.10559999942779541],[1742406780000,36.218,36.249,36.218,36.249,0.05460000038146973],[1742406840000,36.259,36.259,36.259,36.259,0.013199999928474426],[1742406900000,36.249,36.249,36.248,36.249,0.06599999964237213],[1742407020000,36.269,36.269,36.269,36.269,0.026399999856948853],[1742407080000,36.279,36.279,36.238,36.238,0.11460000276565552],[1742407140000,36.238,36.238,36.119,36.119,0.17640000581741333],[1742407200000,36.128,36.209,36.128,36.198,0.42719998955726624],[1742407260000,36.188,36.188,36.168,36.169,0.06599999964237213],[1742407320000,36.178,36.219,36.178,36.219,0.014999999664723873],[1742407380000,36.229,36.259,36.229,36.258,0.07050000131130219],[1742407500000,36.258,36.258,36.209,36.209,0.1598999947309494],[1742407560000,36.209,36.209,36.199,36.199,0.03539999946951866],[1742407620000,36.198,36.229,36.188,36.229,0.07859999686479568],[1742407680000,36.228,36.228,36.208,36.208,0.03959999978542328],[1742407740000,36.245,36.248,36.228,36.228,0.06270000338554382],[1742407800000,36.255,36.279,36.248,36.269,0.12150000035762787],[1742407860000,36.289,36.289,36.289,36.289,0.027300000190734863],[1742407920000,36.289,36.289,36.258,36.258,0.07590000331401825],[1742407980000,36.259,36.269,36.248,36.248,0.07079999893903732],[1742408040000,36.248,36.269,36.248,36.249,0.10740000009536743],[1742408100000,36.249,36.259,36.238,36.259,0.0494999997317791],[1742408160000,36.248,36.288,36.248,36.279,0.18330000340938568],[1742408220000,36.268,36.268,36.248,36.248,0.16740000247955322],[1742408280000,36.268,36.268,36.268,36.268,0.013199999928474426],[1742408340000,36.258,36.279,36.219,36.239,0.13349999487400055],[1742408400000,36.248,36.259,36.238,36.259,0.06360000371932983],[1742408460000,36.258,36.258,36.249,36.249,0.026399999856948853],[1742408520000,36.238,36.269,36.228,36.269,0.08009999990463257],[1742408580000,36.279,36.279,36.259,36.278,0.06689999997615814],[1742408640000,36.279,36.279,36.279,36.279,0.013199999928474426],[1742408700000,36.289,36.298,36.288,36.289,0.06599999964237213],[1742408760000,36.289,36.289,36.269,36.269,0.061799999326467514],[1742408820000,36.279,36.289,36.278,36.278,0.06689999997615814],[1742408880000,36.269,36.269,36.238,36.249,0.18060000240802765],[1742408940000,36.248,36.268,36.179,36.179,0.20880000293254852],[1742409000000,36.178,36.219,36.178,36.179,0.06780000030994415],[1742409060000,36.248,36.269,36.248,36.259,0.10830000042915344],[1742409120000,36.268,36.299,36.268,36.299,0.10830000042915344],[1742409180000,36.299,36.319,36.189,36.189,0.17730000615119934],[1742409240000,36.188,36.268,36.129,36.268,0.10649999976158142],[1742409300000,36.279,36.299,36.279,36.288,0.10409999638795853],[1742409360000,36.289,36.299,36.278,36.298,0.0989999994635582],[1742409420000,36.299,36.308,36.298,36.298,0.03959999978542328],[1742409480000,36.299,36.299,36.209,36.209,0.2522999942302704],[1742409540000,36.259,36.308,36.259,36.288,0.09600000083446503],[1742409600000,36.298,36.299,36.288,36.289,0.12780000269412994],[1742409660000,36.299,36.309,36.288,36.298,0.1251000016927719],[1742409720000,36.299,36.329,36.288,36.309,0.25380000472068787],[1742409780000,36.308,36.339,36.298,36.329,0.227400004863739],[1742409840000,36.328,36.379,36.319,36.358,0.1251000016927719],[1742409900000,36.359,36.359,36.348,36.349,0.061799999326467514],[1742409960000,36.289,36.348,36.288,36.348,0.08009999990463257],[1742410020000,36.358,36.369,36.349,36.369,0.027300000190734863],[1742410080000,36.368,36.368,36.348,36.359,0.08820000290870667],[1742410140000,36.369,36.369,36.348,36.349,0.12449999898672104],[1742410200000,36.339,36.339,36.308,36.309,0.08910000324249268],[1742410260000,36.308,36.309,36.288,36.309,0.17520000040531158],[1742410320000,36.308,36.349,36.308,36.339,0.20250000059604645],[1742410380000,36.349,36.379,36.348,36.368,0.10320000350475311],[1742410440000,36.369,36.369,36.338,36.359,0.1875],[1742410500000,36.349,36.359,36.338,36.359,0.20160000026226044],[1742410560000,36.368,36.368,36.358,36.358,0.1469999998807907],[1742410620000,36.369,36.379,36.348,36.359,0.23070000112056732],[1742410680000,36.349,36.369,36.338,36.338,0.18930000066757202],[1742410740000,36.349,36.359,36.338,36.358,0.19020000100135803],[1742410800000,36.359,36.389,36.348,36.389,0.2475000023841858],[1742410860000,36.389,36.389,36.378,36.379,0.1023000031709671],[1742410920000,36.389,36.399,36.378,36.389,0.15870000422000885],[1742410980000,36.389,36.419,36.389,36.408,0.06360000371932983],[1742411040000,36.418,36.428,36.409,36.409,0.09239999949932098],[1742411100000,36.418,36.458,36.408,36.438,0.08070000261068344],[1742411160000,36.449,36.449,36.448,36.449,0.07919999957084656],[1742411220000,36.438,36.459,36.428,36.458,0.15870000422000885],[1742411280000,36.449,36.469,36.449,36.468,0.08009999990463257],[1742411340000,36.459,36.489,36.458,36.489,0.08190000057220459],[1742411400000,36.489,36.518,36.488,36.508,0.20550000667572021],[1742411460000,36.488,36.508,36.488,36.489,0.11550000309944153],[1742411520000,36.489,36.489,36.489,36.489,0.013199999928474426],[1742411580000,36.498,36.499,36.478,36.489,0.06270000338554382],[1742411640000,36.489,36.498,36.478,36.498,0.1451999992132187],[1742411700000,36.498,36.498,36.489,36.489,0.03959999978542328],[1742411760000,36.499,36.499,36.498,36.498,0.014100000262260437],[1742411820000,36.498,36.499,36.488,36.498,0.05849999934434891],[1742411880000,36.508,36.528,36.498,36.519,0.09690000116825104],[1742411940000,36.518,36.518,36.488,36.499,0.13770000636577606],[1742412000000,36.499,36.499,36.488,36.488,0.08820000290870667],[1742412060000,36.488,36.499,36.478,36.499,0.11640000343322754],[1742412120000,36.508,36.508,36.479,36.488,0.06870000064373016],[1742412180000,36.459,36.469,36.448,36.469,0.08910000324249268],[1742412240000,36.459,36.469,36.438,36.469,0.13740000128746033],[1742412300000,36.459,36.459,36.438,36.438,0.14190000295639038],[1742412360000,36.428,36.429,36.428,36.429,0.026399999856948853],[1742412420000,36.427,36.429,36.408,36.409,0.21780000627040863],[1742412480000,36.399,36.429,36.388,36.398,0.4203000068664551],[1742412540000,36.388,36.409,36.388,36.398,0.094200000166893],[1742412600000,36.409,36.429,36.408,36.418,0.10830000042915344],[1742412660000,36.418,36.418,36.378,36.389,0.13349999487400055],[1742412720000,36.388,36.388,36.369,36.369,0.04859999939799309],[1742412780000,36.378,36.379,36.348,36.348,0.08910000324249268],[1742412840000,36.349,36.369,36.348,36.368,0.09510000050067902],[1742412900000,36.369,36.379,36.328,36.328,0.19140000641345978],[1742412960000,36.329,36.329,36.278,36.279,0.16920000314712524],[1742413020000,36.288,36.338,36.288,36.329,0.1469999998807907],[1742413080000,36.319,36.349,36.298,36.308,0.1956000030040741],[1742413140000,36.288,36.318,36.288,36.318,0.08579999953508377],[1742413200000,36.317,36.329,36.289,36.319,0.18000000715255737],[1742413260000,36.319,36.359,36.319,36.348,0.18569999933242798],[1742413320000,36.347,36.349,36.318,36.329,0.2084999978542328],[1742413380000,36.338,36.359,36.328,36.339,0.1446000039577484],[1742413440000,36.349,36.369,36.349,36.358,0.13379999995231628],[1742413500000,36.358,36.399,36.348,36.388,0.16290000081062317],[1742413560000,36.378,36.389,36.378,36.379,0.188400000333786],[1742413620000,36.378,36.378,36.358,36.358,0.06599999964237213],[1742413680000,36.348,36.389,36.348,36.389,0.16380000114440918],[1742413740000,36.398,36.399,36.369,36.369,0.24240000545978546],[1742413800000,36.368,36.369,36.259,36.318,0.23579999804496765],[1742413860000,36.279,36.309,36.278,36.299,0.13230000436306],[1742413920000,36.308,36.309,36.289,36.299,0.23190000653266907],[1742413980000,36.309,36.309,36.298,36.298,0.07500000298023224],[1742414040000,36.289,36.299,36.278,36.298,0.30630001425743103],[1742414100000,36.309,36.338,36.299,36.319,0.2840999960899353],[1742414160000,36.319,36.319,36.308,36.308,0.08489999920129776],[1742414220000,36.308,36.309,36.308,36.309,0.022199999541044235],[1742414280000,36.318,36.339,36.309,36.329,0.2775000035762787],[1742414340000,36.339,36.349,36.298,36.338,0.4088999927043915]]