[[1742391000000,317.236,317.236,317.236,317.236,0.11999999731779099],[1742391060000,316.687,316.687,316.687,316.687,0.120899997651577],[1742391120000,317.346,317.347,317.346,317.346,0.24089999496936798],[1742391180000,317.346,318.437,317.346,318.417,1.201799988746643],[1742391240000,318.437,318.437,317.336,317.336,0.8399999737739563],[1742391300000,317.337,317.337,317.337,317.337,0.11999999731779099],[1742391420000,316.957,317.087,316.916,316.916,1.2000000476837158],[1742391540000,316.937,317.076,316.856,316.856,0.6008999943733215],[1742391600000,317.026,317.027,316.937,316.937,0.36090001463890076],[1742391660000,316.856,316.857,316.356,316.606,0.8399999737739563],[1742391720000,316.606,316.787,316.537,316.537,1.2008999586105347],[1742391780000,316.536,316.536,316.286,316.286,0.9599999785423279],[1742391840000,316.286,316.287,315.187,315.267,3.2126998901367188],[1742391900000,315.277,315.567,314.796,315.376,2.2553999423980713],[1742391960000,315.517,315.517,315.276,315.277,0.3626999855041504],[1742392020000,315.867,315.867,315.277,315.277,0.6000000238418579],[1742392080000,315.206,315.317,315.206,315.306,0.36090001463890076],[1742392140000,315.206,315.207,314.366,314.507,1.3208999633789062],[1742392200000,314.516,314.696,314.496,314.556,1.440000057220459],[1742392260000,314.377,314.377,313.786,314.227,2.642699956893921],[1742392320000,314.277,314.297,314.277,314.297,0.7218000292778015],[1742392380000,314.336,314.806,314.336,314.587,4.562699794769287],[1742392440000,314.586,315.237,314.336,315.237,1.0800000429153442],[1742392500000,315.317,315.976,315.316,315.947,2.160900115966797],[1742392560000,315.606,316.166,315.606,316.166,0.7218000292778015],[1742392620000,316.256,316.256,315.606,315.817,1.7999999523162842],[1742392680000,315.606,315.606,315.606,315.606,0.36000001430511475],[1742392740000,315.536,315.536,315.506,315.506,0.23999999463558197],[1742392800000,315.507,315.607,315.506,315.507,0.36090001463890076],[1742392860000,315.896,315.896,315.506,315.507,0.24089999496936798],[1742392920000,315.697,315.717,315.216,315.216,0.9609000086784363],[1742392980000,315.216,315.216,314.766,314.996,0.9017999768257141],[1742393040000,314.996,315.006,314.996,314.997,0.7200000286102295],[1742393100000,315.007,315.627,315.007,315.626,0.7208999991416931],[1742393160000,315.187,315.187,314.997,315.006,0.6000000238418579],[1742393220000,314.997,315.026,314.997,315.026,0.23999999463558197],[1742393280000,315.027,315.027,314.156,314.156,0.8100000023841858],[1742393340000,314.156,315.006,314.156,315.006,1.0827000141143799],[1742393400000,315.236,315.236,315.026,315.026,0.6000000238418579],[1742393520000,315.116,315.216,314.987,314.987,0.47999998927116394],[1742393580000,314.986,314.986,314.856,314.856,0.23999999463558197],[1742393640000,314.936,315.006,314.936,315.006,0.47999998927116394],[1742393700000,315.036,315.177,315.006,315.177,1.080899953842163],[1742393760000,315.337,315.337,314.936,314.936,0.45089998841285706],[1742393820000,314.806,314.906,314.806,314.867,0.36090001463890076],[1742393880000,314.876,315.347,314.496,315.347,1.0800000429153442],[1742393940000,315.226,315.226,315.226,315.226,0.11999999731779099],[1742394000000,315.227,315.227,315.226,315.226,0.47999998927116394],[1742394060000,315.177,315.286,314.727,315.286,0.7200000286102295],[1742394120000,314.726,314.726,314.726,314.726,0.11999999731779099],[1742394240000,315.177,315.197,314.897,315.196,0.36090001463890076],[1742394300000,315.197,315.237,315.197,315.237,0.47999998927116394],[1742394360000,315.247,315.326,315.246,315.326,0.36000001430511475],[1742394420000,315.306,315.306,315.306,315.306,0.11999999731779099],[1742394480000,315.316,315.317,315.316,315.316,0.47999998927116394],[1742394540000,315.326,315.896,315.117,315.896,0.7235999703407288],[1742394600000,315.866,316.067,315.866,316.007,0.6026999950408936],[1742394660000,316.036,316.046,316.036,316.046,0.120899997651577],[1742394720000,315.987,315.997,315.846,315.996,0.6008999943733215],[1742394840000,316.017,316.017,315.687,315.696,1.0800000429153442],[1742394900000,315.697,315.697,315.666,315.666,0.36000001430511475],[1742394960000,315.676,315.677,315.566,315.566,1.0800000429153442],[1742395020000,315.576,315.576,314.767,314.767,1.0800000429153442],[1742395080000,315.046,315.066,315.046,315.066,0.23999999463558197],[1742395140000,315.077,315.286,315.077,315.286,0.24089999496936798],[1742395200000,315.387,315.387,315.316,315.316,0.36000001430511475],[1742395260000,315.327,315.347,315.327,315.347,0.24089999496936798],[1742395320000,315.357,315.386,315.357,315.386,0.48089998960494995],[1742395380000,315.396,315.587,315.396,315.436,0.7200000286102295],[1742395440000,315.436,315.437,315.086,315.087,0.8100000023841858],[1742395500000,315.097,315.126,315.097,315.126,0.6000000238418579],[1742395560000,315.136,315.286,315.136,315.286,0.6000000238418579],[1742395620000,315.297,315.736,315.096,315.096,0.36090001463890076],[1742395680000,315.496,315.566,315.096,315.207,0.241799995303154],[1742395740000,315.277,315.277,315.276,315.276,0.36000001430511475],[1742395920000,315.277,315.277,315.126,315.276,0.6899999976158142],[1742395980000,315.237,315.277,315.146,315.267,0.9599999785423279],[1742396040000,315.177,315.177,315.016,315.016,0.23999999463558197],[1742396100000,315.017,315.017,314.876,314.876,2.1600000858306885],[1742396160000,314.877,314.877,314.666,314.846,1.9199999570846558],[1742396220000,314.847,314.857,314.776,314.857,0.7200000286102295],[1742396280000,314.846,314.846,314.846,314.846,0.11999999731779099],[1742396340000,314.847,314.847,314.846,314.846,0.23999999463558197],[1742396400000,314.867,314.985,314.667,314.797,0.5717999935150146],[1742396460000,314.826,315.167,314.826,314.987,0.3617999851703644],[1742396520000,315.006,315.216,315.006,315.216,0.48089998960494995],[1742396580000,315.216,315.216,315.207,315.207,0.23999999463558197],[1742396640000,315.336,315.426,315.216,315.227,0.48089998960494995],[1742396700000,315.237,315.377,315.156,315.156,1.1718000173568726],[1742396760000,315.156,315.156,315.156,315.156,0.11999999731779099],[1742397000000,315.067,315.077,315.067,315.067,0.36000001430511475],[1742397060000,315.066,315.077,315.066,315.077,0.47999998927116394],[1742397120000,315.047,315.047,314.937,314.937,0.6000000238418579],[1742397180000,314.936,314.937,314.936,314.937,0.47999998927116394],[1742397240000,314.947,315.237,314.947,315.127,0.47999998927116394],[1742397300000,315.087,315.127,315.056,315.127,0.36000001430511475],[1742397420000,315.127,315.127,314.936,314.937,0.5400000214576721],[1742397480000,314.827,314.827,314.536,314.536,1.440000057220459],[1742397540000,314.536,314.617,314.536,314.537,0.9599999785423279],[1742397600000,314.646,314.646,314.516,314.516,0.7208999991416931],[1742397660000,314.517,314.517,314.517,314.517,0.11999999731779099],[1742397720000,314.567,314.577,314.567,314.577,0.36000001430511475],[1742397780000,314.516,314.516,314.456,314.456,0.6000000238418579],[1742397840000,314.457,314.457,314.296,314.296,0.44999998807907104],[1742397900000,314.396,314.457,314.296,314.296,0.48089998960494995],[1742397960000,314.396,314.657,314.296,314.656,0.9617999792098999],[1742398020000,314.537,314.537,314.456,314.456,0.23999999463558197],[1742398080000,314.426,314.557,314.426,314.456,0.47999998927116394],[1742398140000,314.606,314.617,314.506,314.617,0.6008999943733215],[1742398200000,314.626,314.626,314.617,314.617,0.120899997651577],[1742398260000,314.626,314.626,314.626,314.626,0.11999999731779099],[1742398320000,314.617,314.626,314.617,314.626,0.23999999463558197],[1742398380000,314.797,314.806,314.617,314.716,1.051800012588501],[1742398440000,314.887,314.887,314.616,314.616,0.7200000286102295],[1742398500000,314.616,314.616,314.616,314.616,0.11999999731779099],[1742398620000,314.617,314.677,314.617,314.677,0.23999999463558197],[1742398680000,314.737,314.737,314.737,314.737,0.11999999731779099],[1742398740000,314.746,315.017,314.616,314.767,1.770900011062622],[1742398800000,314.737,314.776,314.736,314.736,0.7200000286102295],[1742398860000,314.737,314.827,314.616,314.767,0.8409000039100647],[1742398920000,314.936,314.936,314.747,314.747,0.47999998927116394],[1742398980000,314.746,314.787,314.746,314.787,0.23999999463558197],[1742399040000,314.616,314.617,314.616,314.616,0.9599999785423279],[1742399100000,314.656,314.927,314.616,314.797,1.5326999425888062],[1742399160000,314.667,314.887,314.617,314.887,0.6000000238418579],[1742399220000,314.887,314.936,314.887,314.936,0.6000000238418579],[1742399340000,315.046,315.097,314.937,314.996,0.3617999851703644],[1742399400000,315.136,315.136,314.996,315.007,0.24089999496936798],[1742399460000,315.017,315.186,315.017,315.056,0.6000000238418579],[1742399520000,315.066,315.246,315.066,315.196,1.530900001525879],[1742399580000,315.356,315.356,315.197,315.226,0.6008999943733215],[1742399640000,315.237,315.407,315.237,315.286,0.8409000039100647],[1742399700000,315.287,315.287,315.186,315.276,0.6008999943733215],[1742399760000,315.277,315.277,315.136,315.136,0.44999998807907104],[1742399820000,315.136,315.167,315.106,315.167,0.7200000286102295],[1742399880000,315.217,315.246,315.166,315.176,0.9609000086784363],[1742399940000,315.186,315.466,315.186,315.327,1.0827000141143799],[1742400000000,315.327,315.416,315.326,315.326,0.36000001430511475],[1742400060000,315.326,315.337,315.256,315.257,0.6000000238418579],[1742400120000,315.186,315.197,315.186,315.196,0.47999998927116394],[1742400180000,315.217,315.297,315.217,315.217,0.36090001463890076],[1742400240000,315.226,315.406,315.216,315.357,1.0800000429153442],[1742400300000,315.477,315.687,315.396,315.556,1.2008999586105347],[1742400360000,315.456,315.537,315.456,315.537,0.6000000238418579],[1742400420000,315.586,315.586,315.586,315.586,0.11999999731779099],[1742400480000,315.496,315.496,315.496,315.496,0.23999999463558197],[1742400540000,315.416,315.456,315.416,315.456,0.23999999463558197],[1742400600000,315.517,315.537,315.517,315.537,0.24269999563694],[1742400660000,315.446,315.446,315.126,315.206,2.130000114440918],[1742400720000,315.107,315.137,315.057,315.057,1.3200000524520874],[1742400780000,315.056,315.057,314.896,314.896,1.0800000429153442],[1742400840000,314.896,314.897,314.876,314.876,0.36000001430511475],[1742400900000,314.917,314.997,314.856,314.856,0.9599999785423279],[1742400960000,314.857,314.857,314.746,314.746,0.6000000238418579],[1742401020000,314.746,314.747,314.746,314.747,0.36000001430511475],[1742401080000,314.826,314.836,314.826,314.836,0.121799997985363],[1742401140000,314.747,314.757,314.746,314.757,0.47999998927116394],[1742401200000,314.756,314.756,314.596,314.596,1.0800000429153442],[1742401320000,314.436,314.596,314.436,314.596,0.47999998927116394],[1742401440000,314.626,314.627,314.556,314.557,0.45089998841285706],[1742401500000,314.507,314.556,314.507,314.556,0.36000001430511475],[1742401560000,314.437,314.437,314.437,314.437,0.23999999463558197],[1742401620000,314.377,314.377,314.377,314.377,0.11999999731779099],[1742401680000,314.406,314.406,314.376,314.377,0.47999998927116394],[1742401740000,314.407,314.416,314.376,314.416,0.241799995303154],[1742401800000,314.377,314.447,314.376,314.377,0.8399999737739563],[1742401860000,314.377,314.387,314.276,314.276,1.2000000476837158],[1742401920000,314.147,314.157,314.147,314.157,0.36000001430511475],[1742401980000,313.987,314.166,313.986,314.067,1.6509000062942505],[1742402040000,314.156,314.366,314.156,314.277,1.440000057220459],[1742402100000,314.277,314.317,314.277,314.316,0.8399999737739563],[1742402160000,314.316,314.357,314.116,314.137,1.1699999570846558],[1742402220000,314.136,314.136,313.986,313.986,0.9300000071525574],[1742402280000,313.986,313.986,313.986,313.986,0.23999999463558197],[1742402340000,313.986,313.986,313.986,313.986,0.36000001430511475],[1742402400000,313.987,313.987,313.987,313.987,0.47999998927116394],[1742402460000,314.047,314.057,314.046,314.057,0.6000000238418579],[1742402520000,314.056,314.226,314.056,314.066,0.48089998960494995],[1742402580000,314.076,314.076,314.076,314.076,0.11999999731779099],[1742402640000,314.006,314.076,314.006,314.076,0.23999999463558197],[1742402820000,314.086,314.086,314.086,314.086,0.11999999731779099],[1742402880000,314.077,314.077,314.077,314.077,0.11999999731779099],[1742402940000,314.027,314.077,314.026,314.077,1.2000000476837158],[1742403060000,314.097,314.097,314.097,314.097,0.11999999731779099],[1742403120000,314.066,314.087,314.066,314.067,0.6008999943733215],[1742403180000,314.097,314.236,314.096,314.186,0.7200000286102295],[1742403240000,314.257,314.416,314.256,314.407,0.9609000086784363],[1742403300000,314.366,314.377,314.366,314.377,0.47999998927116394],[1742403360000,314.377,314.377,314.067,314.167,0.9599999785423279],[1742403420000,314.216,314.216,314.216,314.216,0.11999999731779099],[1742403480000,314.227,314.227,314.067,314.216,0.3617999851703644],[1742403540000,314.226,314.457,314.226,314.306,0.6909000277519226],[1742403600000,314.306,314.367,314.306,314.367,0.6008999943733215],[1742403660000,314.367,314.367,314.176,314.176,0.7200000286102295],[1742403720000,314.396,314.396,314.176,314.177,0.6000000238418579],[1742403780000,314.176,314.176,314.176,314.176,0.11999999731779099],[1742403840000,314.176,314.177,314.176,314.177,0.36000001430511475],[1742403900000,314.177,314.197,314.176,314.176,0.8399999737739563],[1742403960000,314.177,314.177,314.177,314.177,0.23999999463558197],[1742404020000,314.266,314.266,314.176,314.176,0.36000001430511475],[1742404140000,314.177,314.177,314.146,314.157,0.7799999713897705],[1742404260000,314.147,314.147,314.147,314.147,0.11999999731779099],[1742404320000,314.077,314.077,313.886,313.886,0.9599999785423279],[1742404380000,313.817,313.917,313.816,313.917,0.7200000286102295],[1742404440000,313.916,313.946,313.816,313.946,0.8399999737739563],[1742404500000,313.967,313.967,313.816,313.886,0.7200000286102295],[1742404560000,313.886,313.927,313.817,313.837,1.3208999633789062],[1742404620000,313.846,313.857,313.576,313.576,0.7218000292778015],[1742404680000,313.686,313.686,313.577,313.677,0.6018000245094299],[1742404740000,313.576,313.727,313.576,313.677,0.8399999737739563],[1742404800000,313.746,313.826,313.676,313.736,0.6008999943733215],[1742404860000,313.737,313.737,313.636,313.647,0.36090001463890076],[1742404920000,313.667,313.697,313.667,313.697,0.24089999496936798],[1742404980000,313.716,313.786,313.667,313.667,0.8417999744415283],[1742405040000,313.667,313.667,313.667,313.667,0.11999999731779099],[1742405160000,313.666,313.806,313.606,313.696,1.559999942779541],[1742405220000,313.676,313.886,313.676,313.877,0.6000000238418579],[1742405280000,313.777,313.887,313.777,313.887,0.23999999463558197],[1742405340000,313.907,313.926,313.886,313.926,0.7208999991416931],[1742405400000,313.947,314.057,313.926,313.987,1.6827000379562378],[1742405460000,313.987,313.987,313.846,313.896,1.0499999523162842],[1742405520000,313.886,313.886,313.876,313.876,0.8399999737739563],[1742405580000,313.877,313.897,313.877,313.897,0.47999998927116394],[1742405640000,313.906,313.916,313.866,313.866,0.7200000286102295],[1742405700000,313.867,313.867,313.607,313.686,1.0827000141143799],[1742405760000,313.476,313.617,313.296,313.517,1.5299999713897705],[1742405820000,313.607,313.626,313.487,313.496,1.051800012588501],[1742405880000,313.507,313.737,313.507,313.737,0.6008999943733215],[1742405940000,313.737,313.757,313.507,313.757,1.3200000524520874],[1742406000000,313.797,313.797,313.797,313.797,0.6000000238418579],[1742406060000,313.807,313.996,313.807,313.906,1.440000057220459],[1742406120000,313.877,313.946,313.876,313.877,0.7208999991416931],[1742406180000,313.936,313.986,313.886,313.886,0.6000000238418579],[1742406240000,313.897,313.897,313.757,313.757,0.8108999729156494],[1742406360000,313.636,313.697,313.616,313.616,0.8100000023841858],[1742406420000,313.616,313.616,313.516,313.517,0.6600000262260437],[1742406480000,313.437,313.437,313.256,313.396,0.6909000277519226],[1742406540000,313.317,313.317,313.316,313.316,0.23999999463558197],[1742406600000,313.417,313.417,313.406,313.417,0.7200000286102295],[1742406660000,313.256,313.477,313.256,313.447,0.6899999976158142],[1742406720000,313.446,313.446,313.256,313.257,0.8399999737739563],[1742406780000,313.407,313.416,313.407,313.416,0.36000001430511475],[1742406840000,313.416,313.607,313.416,313.606,1.2000000476837158],[1742406900000,313.616,313.626,313.616,313.626,0.23999999463558197],[1742406960000,313.636,313.766,313.636,313.697,0.6899999976158142],[1742407020000,313.757,313.996,313.757,313.846,0.7208999991416931],[1742407080000,313.846,313.846,313.846,313.846,0.11999999731779099],[1742407140000,313.806,313.857,313.556,313.756,2.973599910736084],[1742407200000,313.476,313.837,313.306,313.837,1.3244999647140503],[1742407260000,313.537,313.537,313.526,313.526,0.23999999463558197],[1742407320000,313.816,313.847,313.816,313.846,0.121799997985363],[1742407380000,313.846,314.086,313.846,313.867,1.0817999839782715],[1742407440000,313.877,314.386,313.866,314.367,1.0800000429153442],[1742407500000,314.427,314.507,314.286,314.297,2.072700023651123],[1742407560000,314.297,314.306,314.096,314.126,0.8118000030517578],[1742407620000,314.137,314.137,314.137,314.137,0.11999999731779099],[1742407680000,314.146,314.307,314.146,314.217,0.7200000286102295],[1742407740000,314.347,314.347,314.296,314.296,0.36090001463890076],[1742407800000,314.306,314.687,314.306,314.687,1.6818000078201294],[1742407860000,314.687,314.687,314.507,314.577,0.39089998602867126],[1742407920000,314.587,314.596,314.376,314.437,1.2618000507354736],[1742407980000,314.467,314.486,314.467,314.486,0.6018000245094299],[1742408040000,314.467,314.467,314.447,314.447,0.36000001430511475],[1742408100000,314.457,314.466,314.457,314.466,0.23999999463558197],[1742408160000,314.477,314.477,314.367,314.367,0.36000001430511475],[1742408220000,314.367,314.397,314.367,314.397,0.48089998960494995],[1742408280000,314.406,314.427,314.406,314.427,0.24089999496936798],[1742408340000,314.416,314.416,314.226,314.256,1.8008999824523926],[1742408400000,314.257,314.267,314.047,314.047,0.9609000086784363],[1742408460000,313.866,314.187,313.866,314.187,0.6000000238418579],[1742408520000,314.126,314.377,314.126,314.266,0.6008999943733215],[1742408580000,314.406,314.577,314.406,314.476,0.6018000245094299],[1742408640000,314.627,314.627,314.486,314.486,0.6000000238418579],[1742408700000,314.486,314.677,314.446,314.446,1.7409000396728516],[1742408760000,314.446,314.447,314.276,314.277,1.649999976158142],[1742408820000,314.277,314.277,314.277,314.277,0.23999999463558197],[1742408880000,314.166,314.166,314.066,314.067,0.5699999928474426],[1742408940000,314.147,314.147,314.067,314.076,0.7218000292778015],[1742409000000,314.167,314.497,314.166,314.497,1.5644999742507935],[1742409060000,314.496,314.807,314.297,314.807,1.2027000188827515],[1742409120000,314.776,315.006,314.776,314.866,0.7226999998092651],[1742409180000,315.037,315.037,314.546,314.546,1.2918000221252441],[1742409240000,314.526,314.767,314.526,314.687,0.8435999751091003],[1742409300000,314.687,314.847,314.687,314.697,0.572700023651123],[1742409360000,314.706,314.817,314.706,314.756,0.48089998960494995],[1742409420000,314.796,314.927,314.796,314.927,0.23999999463558197],[1742409480000,314.897,315.137,314.897,315.036,0.8435999751091003],[1742409540000,315.036,315.277,315.036,315.136,0.6026999950408936],[1742409600000,315.136,315.136,314.966,315.037,0.48089998960494995],[1742409660000,315.046,315.046,315.046,315.046,0.0008999999845400453],[1742409720000,315.067,315.607,315.067,315.506,1.4190000295639038],[1742409780000,315.506,315.596,315.506,315.596,0.8417999744415283],[1742409840000,315.566,315.937,315.566,315.917,1.3272000551223755],[1742409900000,315.916,315.916,315.727,315.736,2.759999990463257],[1742409960000,315.736,315.737,315.677,315.696,0.7200000286102295],[1742410020000,315.567,315.626,315.566,315.626,0.48089998960494995],[1742410080000,315.627,315.627,315.566,315.567,0.6008999943733215],[1742410140000,315.627,315.877,315.566,315.566,1.8044999837875366],[1742410200000,315.566,315.657,315.566,315.567,0.48089998960494995],[1742410320000,315.727,316.196,315.727,315.987,1.896299958229065],[1742410380000,316.087,316.267,316.087,316.217,0.3635999858379364],[1742410440000,316.217,316.217,315.986,315.986,1.0800000429153442],[1742410500000,315.986,315.997,315.986,315.997,0.23999999463558197],[1742410560000,316.177,316.177,316.076,316.147,0.7226999998092651],[1742410620000,316.146,316.417,316.146,316.276,1.4427000284194946],[1742410680000,316.277,316.277,316.136,316.136,0.47999998927116394],[1742410740000,316.137,316.186,316.136,316.136,0.36000001430511475],[1742410800000,316.136,316.237,316.136,316.237,0.8427000045776367],[1742410860000,316.236,316.287,316.196,316.197,1.2599999904632568],[1742410920000,316.196,316.336,316.156,316.226,1.0827000141143799],[1742410980000,316.237,316.502,316.237,316.366,0.36090001463890076],[1742411040000,316.367,316.497,316.366,316.476,0.7235999703407288],[1742411100000,316.417,316.736,316.416,316.636,2.134500026702881],[1742411160000,316.666,316.716,316.557,316.596,1.172700047492981],[1742411220000,316.467,316.657,316.416,316.657,2.163599967956543],[1742411280000,316.657,316.767,316.656,316.737,0.6008999943733215],[1742411340000,316.656,316.896,316.656,316.896,1.0527000427246094],[1742411400000,316.957,317.047,316.737,316.936,1.055400013923645],[1742411460000,316.846,316.876,316.686,316.686,1.7409000396728516],[1742411520000,316.657,316.677,316.636,316.637,0.9017999768257141],[1742411580000,316.507,316.556,316.506,316.506,1.0800000429153442],[1742411640000,316.507,316.707,316.507,316.526,0.48539999127388],[1742411700000,316.546,316.546,316.537,316.537,0.120899997651577],[1742411760000,316.536,316.626,316.506,316.506,0.9617999792098999],[1742411820000,316.436,316.457,316.366,316.366,1.3835999965667725],[1742411880000,316.427,316.497,316.377,316.466,0.7226999998092651],[1742411940000,316.506,316.656,316.386,316.386,0.48179998993873596],[1742412000000,316.386,316.387,316.236,316.236,1.7400000095367432],[1742412060000,316.247,316.267,316.236,316.267,0.241799995303154],[1742412120000,316.287,316.486,316.266,316.466,0.3626999855041504],[1742412180000,316.467,316.477,316.246,316.467,0.6008999943733215],[1742412240000,316.476,316.477,316.247,316.477,0.24089999496936798],[1742412300000,316.367,316.387,316.367,316.387,0.6008999943733215],[1742412360000,316.387,316.426,316.196,316.426,1.9235999584197998],[1742412420000,316.426,316.426,316.276,316.367,0.301800012588501],[1742412480000,316.367,316.367,315.997,316.066,1.7136000394821167],[1742412540000,316.067,316.326,315.946,316.326,1.5062999725341797],[1742412600000,316.317,316.317,316.096,316.096,0.6899999976158142],[1742412660000,316.076,316.076,316.047,316.047,0.23999999463558197],[1742412720000,316.046,316.046,316.046,316.046,0.11999999731779099],[1742412780000,315.936,316.376,315.936,316.197,0.8409000039100647],[1742412840000,316.356,316.357,316.196,316.196,0.36090001463890076],[1742412900000,316.487,316.487,316.066,316.067,2.009999990463257],[1742412960000,316.067,316.067,316.067,316.067,0.11999999731779099],[1742413020000,316.287,316.287,316.076,316.256,1.0827000141143799],[1742413080000,316.277,316.377,316.246,316.246,0.8427000045776367],[1742413140000,316.097,316.097,315.746,315.747,3.240000009536743],[1742413200000,315.747,315.747,315.606,315.606,1.0499999523162842],[1742413260000,315.686,315.786,315.607,315.607,1.2626999616622925],[1742413320000,315.607,315.607,315.606,315.606,0.7200000286102295],[1742413380000,315.606,315.872,315.606,315.626,1.2008999586105347],[1742413440000,315.627,315.887,315.627,315.876,1.530900001525879],[1742413500000,315.876,315.996,315.756,315.936,1.8027000427246094],[1742413560000,315.937,315.937,315.687,315.687,1.7999999523162842],[1742413620000,315.677,315.677,315.606,315.616,1.0499999523162842],[1742413680000,315.597,315.597,315.496,315.507,0.7208999991416931],[1742413740000,315.497,315.497,315.406,315.417,1.1399999856948853],[1742413800000,315.417,315.417,314.866,314.976,3.1526999473571777],[1742413860000,314.976,315.017,314.667,315.016,2.2553999423980713],[1742413920000,315.037,315.507,315.016,315.356,3.2163000106811523],[1742413980000,315.287,315.497,315.196,315.496,1.3272000551223755],[1742414040000,315.497,315.827,315.397,315.526,2.589900016784668],[1742414100000,315.526,315.627,315.416,315.497,2.434499979019165],[1742414160000,315.456,315.517,315.416,315.496,1.5627000331878662],[1742414220000,315.547,315.647,315.547,315.566,0.965399980545044],[1742414280000,315.597,315.657,315.546,315.577,3.3036000728607178],[1742414340000,315.686,315.747,315.566,315.716,6.763500213623047]]