[[1742391000000,104.527,104.547,103.816,103.997,1.2719999551773071],[1742391060000,103.996,103.997,103.646,103.646,2.808000087738037],[1742391120000,103.627,103.826,103.496,103.757,3.5999999046325684],[1742391180000,103.757,103.757,103.387,103.387,3.552000045776367],[1742391240000,103.357,103.457,102.896,102.896,3.864000082015991],[1742391300000,102.897,103.187,102.897,102.947,5.0879998207092285],[1742391360000,102.937,103.116,102.857,102.956,5.208000183105469],[1742391420000,102.937,103.066,102.716,102.906,4.584000110626221],[1742391480000,102.916,102.926,102.637,102.676,3.2160000801086426],[1742391540000,102.687,102.766,102.406,102.447,4.0320000648498535],[1742391600000,102.456,102.617,102.356,102.387,3.864000082015991],[1742391660000,102.377,102.456,102.227,102.277,3.0239999294281006],[1742391720000,102.256,102.257,101.977,102.066,4.392000198364258],[1742391780000,102.066,102.216,102.026,102.196,4.127999782562256],[1742391840000,102.187,102.386,102.136,102.266,3.888000011444092],[1742391900000,102.237,102.556,102.196,102.416,3.936000108718872],[1742391960000,102.427,102.816,102.336,102.627,4.51200008392334],[1742392020000,102.657,102.717,102.496,102.687,3.74399995803833],[1742392080000,102.687,102.816,102.616,102.726,2.880000114440918],[1742392140000,102.676,102.737,102.526,102.646,2.5439999103546143],[1742392200000,102.666,102.847,102.646,102.687,3.864000082015991],[1742392260000,102.707,102.916,102.677,102.916,3.0480000972747803],[1742392320000,102.876,102.996,102.806,102.916,3.1440000534057617],[1742392380000,102.937,103.067,102.916,103.026,3.0239999294281006],[1742392440000,103.036,103.167,103.017,103.057,3.0480000972747803],[1742392500000,103.056,103.057,102.957,103.016,3.119999885559082],[1742392560000,103.036,103.147,103.016,103.106,3.4560000896453857],[1742392620000,103.126,103.157,102.996,103.007,2.25600004196167],[1742392680000,102.997,103.086,102.906,102.957,3.0480000972747803],[1742392740000,102.956,103.016,102.906,102.926,2.759999990463257],[1742392800000,102.936,103.056,102.906,102.926,3.7200000286102295],[1742392860000,102.937,103.056,102.916,102.986,3.0959999561309814],[1742392920000,102.966,103.107,102.956,103.086,3],[1742392980000,103.106,103.307,103.086,103.237,2.568000078201294],[1742393040000,103.247,103.447,103.216,103.296,3.4079999923706055],[1742393100000,103.296,103.357,103.176,103.227,2.135999917984009],[1742393160000,103.236,103.287,103.096,103.146,3.4560000896453857],[1742393220000,103.166,103.356,103.146,103.296,2.880000114440918],[1742393280000,103.297,103.506,103.286,103.467,2.687999963760376],[1742393340000,103.466,103.627,103.466,103.516,3.4079999923706055],[1742393400000,103.517,103.646,103.516,103.597,3.864000082015991],[1742393460000,103.586,103.607,103.496,103.536,3.3359999656677246],[1742393520000,103.546,103.587,103.347,103.366,3.5999999046325684],[1742393580000,103.366,103.526,103.366,103.446,3.0959999561309814],[1742393640000,103.487,103.567,103.357,103.556,2.9040000438690186],[1742393700000,103.556,103.657,103.516,103.646,2.4719998836517334],[1742393760000,103.646,103.717,103.536,103.646,2.927999973297119],[1742393820000,103.646,103.696,103.436,103.506,3.359999895095825],[1742393880000,103.506,103.547,103.416,103.427,3],[1742393940000,103.426,103.637,103.416,103.626,2.496000051498413],[1742394000000,103.646,103.786,103.606,103.777,3.072000026702881],[1742394060000,103.777,103.847,103.687,103.787,3.2639999389648438],[1742394120000,103.767,103.906,103.736,103.847,2.303999900817871],[1742394180000,103.846,103.847,103.666,103.677,2.5439999103546143],[1742394240000,103.706,103.767,103.627,103.676,3.0239999294281006],[1742394300000,103.696,103.806,103.566,103.786,3.4079999923706055],[1742394360000,103.797,103.867,103.666,103.676,3.3359999656677246],[1742394420000,103.696,103.806,103.647,103.796,2.7839999198913574],[1742394480000,103.817,103.966,103.736,103.917,4.127999782562256],[1742394540000,103.937,103.977,103.786,103.817,3.624000072479248],[1742394600000,103.796,103.887,103.737,103.837,2.8559999465942383],[1742394660000,103.857,103.996,103.826,103.886,2.7360000610351562],[1742394720000,103.897,103.966,103.856,103.897,2.5439999103546143],[1742394780000,103.897,103.996,103.866,103.987,2.375999927520752],[1742394840000,103.976,104.057,103.896,104.007,1.944000005722046],[1742394900000,104.007,104.086,103.866,103.866,3.4560000896453857],[1742394960000,103.856,104.017,103.756,103.977,2.5920000076293945],[1742395020000,103.977,104.067,103.936,103.976,2.759999990463257],[1742395080000,104.017,104.097,103.976,103.976,2.184000015258789],[1742395140000,103.956,104.057,103.956,104.036,2.687999963760376],[1742395200000,104.036,104.077,103.946,103.957,2.2799999713897705],[1742395260000,103.987,104.037,103.866,103.887,3.119999885559082],[1742395320000,103.876,103.976,103.856,103.917,2.5920000076293945],[1742395380000,103.917,103.957,103.716,103.777,3.3359999656677246],[1742395440000,103.756,103.787,103.646,103.746,3.7920000553131104],[1742395500000,103.746,103.797,103.706,103.777,3.624000072479248],[1742395560000,103.767,103.767,103.666,103.687,2.927999973297119],[1742395620000,103.697,104.047,103.686,104.037,2.640000104904175],[1742395680000,104.027,104.086,103.986,104.076,1.7519999742507935],[1742395740000,104.076,104.136,104.007,104.097,1.8240000009536743],[1742395800000,104.127,104.217,104.056,104.217,3],[1742395860000,104.206,104.207,104.107,104.157,2.0880000591278076],[1742395920000,104.156,104.167,104.016,104.056,3.0239999294281006],[1742395980000,104.037,104.146,104.026,104.126,2.7119998931884766],[1742396040000,104.117,104.146,104.027,104.057,2.759999990463257],[1742396100000,104.056,104.056,103.976,103.997,2.759999990463257],[1742396160000,104.006,104.057,103.956,104.046,2.375999927520752],[1742396220000,104.047,104.107,103.996,104.036,2.9519999027252197],[1742396280000,104.057,104.107,104.006,104.066,2.063999891281128],[1742396340000,104.067,104.076,104.006,104.017,2.6640000343322754],[1742396400000,104.027,104.077,103.937,104.027,3.0239999294281006],[1742396460000,104.036,104.217,104.026,104.146,2.9519999027252197],[1742396520000,104.187,104.257,104.147,104.256,2.447999954223633],[1742396580000,104.246,104.297,104.157,104.187,2.135999917984009],[1742396640000,104.166,104.177,104.086,104.087,2.2799999713897705],[1742396700000,104.087,104.126,104.006,104.046,2.7839999198913574],[1742396760000,104.047,104.217,104.006,104.196,2.4000000953674316],[1742396820000,104.207,104.306,104.197,104.286,2.568000078201294],[1742396880000,104.277,104.307,104.176,104.266,3.1440000534057617],[1742396940000,104.246,104.417,104.246,104.387,3.1679999828338623],[1742397000000,104.386,104.406,104.216,104.277,2.9040000438690186],[1742397060000,104.286,104.446,104.267,104.436,2.447999954223633],[1742397120000,104.456,104.527,104.396,104.427,2.328000068664551],[1742397180000,104.417,104.447,104.346,104.356,3.2880001068115234],[1742397240000,104.346,104.396,104.326,104.366,2.0399999618530273],[1742397300000,104.386,104.437,104.357,104.377,2.25600004196167],[1742397360000,104.386,104.386,104.297,104.347,2.0880000591278076],[1742397420000,104.346,104.346,104.156,104.176,2.375999927520752],[1742397480000,104.166,104.187,104.076,104.166,2.759999990463257],[1742397540000,104.176,104.176,104.077,104.137,1.8480000495910645],[1742397600000,104.127,104.217,104.086,104.217,1.7519999742507935],[1742397660000,104.227,104.337,104.206,104.326,2.7839999198913574],[1742397720000,104.316,104.397,104.286,104.387,2.6640000343322754],[1742397780000,104.376,104.457,104.376,104.397,2.568000078201294],[1742397840000,104.387,104.446,104.357,104.366,1.7280000448226929],[1742397900000,104.366,104.377,104.257,104.367,1.8480000495910645],[1742397960000,104.367,104.456,104.366,104.397,1.5360000133514404],[1742398020000,104.407,104.587,104.397,104.487,2.447999954223633],[1742398080000,104.496,104.516,104.437,104.466,2.25600004196167],[1742398140000,104.457,104.507,104.456,104.486,1.871999979019165],[1742398200000,104.486,104.547,104.406,104.476,3.4560000896453857],[1742398260000,104.476,104.607,104.436,104.597,3.9119999408721924],[1742398320000,104.617,104.737,104.616,104.637,3.2160000801086426],[1742398380000,104.647,104.817,104.647,104.807,2.5920000076293945],[1742398440000,104.807,104.827,104.716,104.717,2.8559999465942383],[1742398500000,104.727,104.727,104.566,104.587,2.375999927520752],[1742398560000,104.567,104.597,104.546,104.546,1.4160000085830688],[1742398620000,104.546,104.577,104.456,104.466,2.184000015258789],[1742398680000,104.456,104.557,104.456,104.507,2.2320001125335693],[1742398740000,104.516,104.577,104.496,104.546,2.808000087738037],[1742398800000,104.546,104.617,104.497,104.617,1.2000000476837158],[1742398860000,104.627,104.627,104.547,104.567,1.5119999647140503],[1742398920000,104.556,104.667,104.547,104.626,3.0239999294281006],[1742398980000,104.626,104.767,104.606,104.757,1.343999981880188],[1742399040000,104.757,104.856,104.756,104.856,1.968000054359436],[1742399100000,104.817,104.836,104.736,104.767,2.135999917984009],[1742399160000,104.787,104.797,104.707,104.766,2.5199999809265137],[1742399220000,104.766,104.877,104.766,104.817,2.184000015258789],[1742399280000,104.786,104.787,104.676,104.697,2.0880000591278076],[1742399340000,104.686,104.707,104.626,104.626,1.8240000009536743],[1742399400000,104.637,104.676,104.596,104.656,2.328000068664551],[1742399460000,104.677,104.677,104.556,104.566,3.0480000972747803],[1742399520000,104.576,104.707,104.566,104.687,2.4000000953674316],[1742399580000,104.676,104.837,104.676,104.786,1.9919999837875366],[1742399640000,104.796,104.867,104.747,104.747,3.431999921798706],[1742399700000,104.736,104.807,104.697,104.797,2.4719998836517334],[1742399760000,104.806,104.917,104.787,104.897,2.063999891281128],[1742399820000,104.906,104.936,104.846,104.896,2.496000051498413],[1742399880000,104.907,104.907,104.766,104.846,2.5920000076293945],[1742399940000,104.847,104.926,104.826,104.916,2.0160000324249268],[1742400000000,104.907,105.007,104.877,104.896,3.4800000190734863],[1742400060000,104.916,104.947,104.867,104.896,3.0480000972747803],[1742400120000,104.926,104.947,104.877,104.926,2.0160000324249268],[1742400180000,104.926,105.077,104.916,105.066,2.0160000324249268],[1742400240000,105.096,105.107,104.936,104.966,2.7119998931884766],[1742400300000,104.976,105.017,104.936,104.997,2.2799999713897705],[1742400360000,104.997,105.007,104.937,104.987,2.1600000858306885],[1742400420000,104.997,105.047,104.976,105.037,2.328000068664551],[1742400480000,105.036,105.087,104.936,104.957,1.5119999647140503],[1742400540000,104.947,104.967,104.876,104.876,3.2160000801086426],[1742400600000,104.877,104.886,104.706,104.756,4.176000118255615],[1742400660000,104.757,104.917,104.756,104.887,3.4560000896453857],[1742400720000,104.876,104.987,104.876,104.957,3.312000036239624],[1742400780000,104.936,104.947,104.856,104.866,2.759999990463257],[1742400840000,104.867,104.897,104.786,104.806,2.4719998836517334],[1742400900000,104.806,104.877,104.766,104.846,2.25600004196167],[1742400960000,104.847,104.876,104.726,104.757,1.4880000352859497],[1742401020000,104.737,104.787,104.696,104.777,2.303999900817871],[1742401080000,104.776,104.797,104.686,104.766,3.2880001068115234],[1742401140000,104.766,104.847,104.766,104.817,2.2799999713897705],[1742401200000,104.807,104.836,104.766,104.797,2.3519999980926514],[1742401260000,104.786,104.786,104.696,104.726,1.5839999914169312],[1742401320000,104.747,104.857,104.736,104.857,2.496000051498413],[1742401380000,104.856,104.927,104.856,104.907,2.640000104904175],[1742401440000,104.866,104.886,104.726,104.726,1.7039999961853027],[1742401500000,104.716,104.826,104.716,104.736,2.184000015258789],[1742401560000,104.727,104.767,104.706,104.727,1.9199999570846558],[1742401620000,104.727,104.897,104.716,104.887,2.328000068664551],[1742401680000,104.906,104.906,104.886,104.887,1.4639999866485596],[1742401740000,104.886,104.977,104.856,104.977,2.1600000858306885],[1742401800000,104.946,105.017,104.867,104.886,2.808000087738037],[1742401860000,104.877,104.907,104.826,104.867,2.135999917984009],[1742401920000,104.877,104.887,104.826,104.876,1.8960000276565552],[1742401980000,104.876,104.876,104.746,104.746,1.7999999523162842],[1742402040000,104.756,104.887,104.756,104.887,2.7839999198913574],[1742402100000,104.876,104.967,104.856,104.867,2.9040000438690186],[1742402160000,104.866,104.897,104.817,104.817,1.8480000495910645],[1742402220000,104.827,104.857,104.766,104.837,2.0880000591278076],[1742402280000,104.837,104.947,104.837,104.947,2.0399999618530273],[1742402340000,104.957,104.967,104.836,104.856,2.135999917984009],[1742402400000,104.847,104.847,104.756,104.836,2.7119998931884766],[1742402460000,104.816,104.887,104.816,104.887,1.3919999599456787],[1742402520000,104.887,104.937,104.867,104.896,2.111999988555908],[1742402580000,104.906,104.936,104.856,104.886,1.7999999523162842],[1742402640000,104.877,105.007,104.867,104.996,1.944000005722046],[1742402700000,105.007,105.007,104.876,104.896,2.0160000324249268],[1742402760000,104.876,104.947,104.876,104.947,0.8640000224113464],[1742402820000,104.946,104.986,104.896,104.897,1.5839999914169312],[1742402880000,104.907,104.927,104.886,104.896,1.3919999599456787],[1742402940000,104.897,104.946,104.877,104.936,1.6080000400543213],[1742403000000,104.947,105.006,104.946,104.986,2.2799999713897705],[1742403060000,104.987,104.987,104.926,104.956,2.111999988555908],[1742403120000,104.956,105.067,104.946,105.066,2.375999927520752],[1742403180000,105.077,105.347,105.066,105.347,2.8320000171661377],[1742403240000,105.347,105.466,105.326,105.437,3.0480000972747803],[1742403300000,105.416,105.557,105.367,105.516,3.7679998874664307],[1742403360000,105.516,105.526,105.396,105.476,2.2079999446868896],[1742403420000,105.467,105.597,105.396,105.596,3.4560000896453857],[1742403480000,105.617,105.617,105.476,105.556,3],[1742403540000,105.557,105.587,105.516,105.576,2.687999963760376],[1742403600000,105.567,105.577,105.346,105.487,2.8559999465942383],[1742403660000,105.487,105.557,105.476,105.507,2.4000000953674316],[1742403720000,105.507,105.516,105.286,105.336,2.568000078201294],[1742403780000,105.337,105.337,105.246,105.267,1.968000054359436],[1742403840000,105.276,105.277,105.206,105.257,1.2480000257492065],[1742403900000,105.277,105.306,105.186,105.207,2.0160000324249268],[1742403960000,105.206,105.217,105.136,105.217,2.7839999198913574],[1742404020000,105.216,105.216,105.106,105.157,2.8320000171661377],[1742404080000,105.156,105.167,105.096,105.136,3.119999885559082],[1742404140000,105.137,105.167,105.056,105.106,2.25600004196167],[1742404200000,105.096,105.277,105.096,105.216,2.0880000591278076],[1742404260000,105.226,105.257,105.166,105.216,2.4000000953674316],[1742404320000,105.217,105.307,105.186,105.226,2.9040000438690186],[1742404380000,105.216,105.237,105.166,105.176,3.74399995803833],[1742404440000,105.166,105.167,105.046,105.097,3.359999895095825],[1742404500000,105.096,105.157,105.036,105.066,3.240000009536743],[1742404560000,105.077,105.097,104.987,105.056,3.072000026702881],[1742404620000,105.056,105.077,104.996,105.046,3.312000036239624],[1742404680000,105.036,105.077,105.006,105.057,2.759999990463257],[1742404740000,105.046,105.187,105.046,105.137,3.072000026702881],[1742404800000,105.117,105.157,105.066,105.157,1.8240000009536743],[1742404860000,105.157,105.237,105.137,105.157,2.1600000858306885],[1742404920000,105.137,105.227,105.126,105.187,2.3519999980926514],[1742404980000,105.166,105.237,105.146,105.226,1.944000005722046],[1742405040000,105.226,105.227,105.156,105.176,2.447999954223633],[1742405100000,105.176,105.207,105.076,105.086,3.1440000534057617],[1742405160000,105.076,105.117,105.036,105.116,2.8320000171661377],[1742405220000,105.087,105.127,105.057,105.116,2.4000000953674316],[1742405280000,105.097,105.187,105.096,105.176,1.8240000009536743],[1742405340000,105.167,105.176,105.036,105.067,2.447999954223633],[1742405400000,105.067,105.077,104.996,105.067,3.503999948501587],[1742405460000,105.046,105.057,104.996,105.037,3.0959999561309814],[1742405520000,105.036,105.087,104.956,105.067,3.671999931335449],[1742405580000,105.067,105.187,105.066,105.166,2.5920000076293945],[1742405640000,105.177,105.317,105.147,105.306,2.4240000247955322],[1742405700000,105.297,105.387,105.297,105.387,3.0239999294281006],[1742405760000,105.376,105.427,105.337,105.427,3.0239999294281006],[1742405820000,105.427,105.507,105.396,105.427,2.9519999027252197],[1742405880000,105.406,105.426,105.297,105.297,1.8960000276565552],[1742405940000,105.297,105.487,105.296,105.486,2.7119998931884766],[1742406000000,105.497,105.537,105.426,105.516,2.8559999465942383],[1742406060000,105.506,105.597,105.476,105.526,2.496000051498413],[1742406120000,105.526,105.627,105.506,105.586,2.687999963760376],[1742406180000,105.597,105.606,105.496,105.526,2.3519999980926514],[1742406240000,105.536,105.547,105.376,105.407,3.2639999389648438],[1742406300000,105.416,105.487,105.387,105.447,3.0480000972747803],[1742406360000,105.436,105.456,105.256,105.287,3.072000026702881],[1742406420000,105.276,105.317,105.216,105.296,3.191999912261963],[1742406480000,105.307,105.347,105.206,105.236,4.631999969482422],[1742406540000,105.217,105.217,105.116,105.176,3.503999948501587],[1742406600000,105.157,105.357,105.156,105.286,2.6640000343322754],[1742406660000,105.267,105.307,105.216,105.276,2.4719998836517334],[1742406720000,105.287,105.287,105.167,105.206,2.063999891281128],[1742406780000,105.196,105.217,105.117,105.177,2.880000114440918],[1742406840000,105.166,105.257,105.156,105.237,1.9199999570846558],[1742406900000,105.256,105.267,105.197,105.217,1.9919999837875366],[1742406960000,105.226,105.256,105.186,105.236,1.3680000305175781],[1742407020000,105.237,105.287,105.226,105.246,1.968000054359436],[1742407080000,105.247,105.286,105.206,105.257,1.7039999961853027],[1742407140000,105.266,105.316,105.236,105.286,1.4160000085830688],[1742407200000,105.267,105.947,104.956,105.907,3.696000099182129],[1742407260000,105.847,105.946,105.537,105.636,3.240000009536743],[1742407320000,105.626,105.667,105.496,105.576,2.9760000705718994],[1742407380000,105.546,105.817,105.506,105.607,4.800000190734863],[1742407440000,105.606,105.657,105.386,105.587,3.9839999675750732],[1742407500000,105.586,105.607,105.236,105.276,4.007999897003174],[1742407560000,105.277,105.277,105.127,105.266,3.2160000801086426],[1742407620000,105.246,105.557,105.177,105.516,2.7119998931884766],[1742407680000,105.516,105.577,105.476,105.476,2.0880000591278076],[1742407740000,105.477,105.647,105.476,105.597,3.6480000019073486],[1742407800000,105.596,105.767,105.566,105.717,3.7920000553131104],[1742407860000,105.727,105.876,105.716,105.817,3.431999921798706],[1742407920000,105.826,105.857,105.717,105.826,3.072000026702881],[1742407980000,105.837,105.917,105.697,105.707,4.656000137329102],[1742408040000,105.696,105.877,105.686,105.816,3.0480000972747803],[1742408100000,105.826,105.976,105.817,105.867,3.7200000286102295],[1742408160000,105.846,106.016,105.817,105.886,4.056000232696533],[1742408220000,105.867,105.907,105.746,105.816,3.4079999923706055],[1742408280000,105.827,105.907,105.796,105.846,3.0480000972747803],[1742408340000,105.847,105.957,105.816,105.816,3.4560000896453857],[1742408400000,105.817,105.887,105.726,105.736,3.8399999141693115],[1742408460000,105.716,105.787,105.686,105.706,3.359999895095825],[1742408520000,105.726,105.827,105.676,105.826,4.343999862670898],[1742408580000,105.827,105.876,105.746,105.836,2.9519999027252197],[1742408640000,105.856,105.856,105.746,105.766,2.328000068664551],[1742408700000,105.747,105.807,105.687,105.726,3.936000108718872],[1742408760000,105.706,105.806,105.647,105.737,4.320000171661377],[1742408820000,105.737,105.847,105.736,105.786,2.184000015258789],[1742408880000,105.777,105.817,105.606,105.626,4.823999881744385],[1742408940000,105.606,105.667,105.587,105.606,5.015999794006348],[1742409000000,105.606,105.947,105.596,105.876,4.992000102996826],[1742409060000,105.896,106.086,105.886,106.057,5.015999794006348],[1742409120000,106.057,106.266,106.036,106.246,6.144000053405762],[1742409180000,106.236,106.287,106.046,106.046,6.4079999923706055],[1742409240000,106.037,106.176,106.006,106.086,5.736000061035156],[1742409300000,106.076,106.207,106.017,106.046,6.383999824523926],[1742409360000,106.057,106.227,106.007,106.107,5.567999839782715],[1742409420000,106.096,106.256,106.026,106.196,5.808000087738037],[1742409480000,106.177,106.217,105.817,106.086,6.76800012588501],[1742409540000,106.096,106.116,105.957,106.027,7.223999977111816],[1742409600000,106.016,106.067,105.906,105.917,6.239999771118164],[1742409660000,105.927,106.217,105.916,106.177,5.015999794006348],[1742409720000,106.177,106.337,106.066,106.267,5.5920000076293945],[1742409780000,106.286,106.437,106.266,106.427,6.960000038146973],[1742409840000,106.426,106.577,106.397,106.566,7.199999809265137],[1742409900000,106.576,106.636,106.437,106.447,6.863999843597412],[1742409960000,106.436,106.466,106.257,106.436,6.815999984741211],[1742410020000,106.447,106.457,106.286,106.366,5.567999839782715],[1742410080000,106.366,106.457,106.336,106.386,5.447999954223633],[1742410140000,106.377,106.427,106.286,106.346,4.872000217437744],[1742410200000,106.336,106.477,106.317,106.466,4.535999774932861],[1742410260000,106.456,106.527,106.357,106.526,4.0320000648498535],[1742410320000,106.537,106.707,106.497,106.657,6.599999904632568],[1742410380000,106.647,106.777,106.626,106.737,6.671999931335449],[1742410440000,106.747,106.786,106.646,106.677,5.567999839782715],[1742410500000,106.676,106.856,106.606,106.836,5.783999919891357],[1742410560000,106.837,106.957,106.816,106.936,6.02400016784668],[1742410620000,106.947,106.997,106.926,106.987,5.28000020980835],[1742410680000,106.977,107.057,106.916,106.987,7.320000171661377],[1742410740000,106.977,107.117,106.966,107.106,6.335999965667725],[1742410800000,107.096,107.277,107.086,107.256,7.271999835968018],[1742410860000,107.257,107.327,107.187,107.217,7.8480000495910645],[1742410920000,107.206,107.317,107.127,107.247,5.664000034332275],[1742410980000,107.267,107.317,107.177,107.276,5.831999778747559],[1742411040000,107.286,107.377,107.236,107.357,4.51200008392334],[1742411100000,107.347,107.567,107.297,107.477,6.504000186920166],[1742411160000,107.467,107.547,107.446,107.517,5.639999866485596],[1742411220000,107.517,107.667,107.516,107.656,6.863999843597412],[1742411280000,107.636,107.817,107.606,107.787,6.5279998779296875],[1742411340000,107.807,107.837,107.686,107.747,5.159999847412109],[1742411400000,107.736,107.877,107.636,107.636,6.576000213623047],[1742411460000,107.627,107.677,107.316,107.376,7.296000003814697],[1742411520000,107.367,107.467,107.246,107.357,7.9679999351501465],[1742411580000,107.366,107.377,107.196,107.246,6.624000072479248],[1742411640000,107.236,107.427,107.216,107.387,5.736000061035156],[1742411700000,107.386,107.457,107.376,107.447,5.711999893188477],[1742411760000,107.447,107.546,107.287,107.306,5.664000034332275],[1742411820000,107.316,107.406,107.306,107.346,5.0879998207092285],[1742411880000,107.327,107.407,107.197,107.197,5.664000034332275],[1742411940000,107.196,107.227,107.047,107.057,6.02400016784668],[1742412000000,107.046,107.067,106.786,106.827,4.9679999351501465],[1742412060000,106.837,106.877,106.737,106.846,5.616000175476074],[1742412120000,106.867,106.897,106.766,106.777,4.248000144958496],[1742412180000,106.787,106.806,106.586,106.747,6.696000099182129],[1742412240000,106.756,106.897,106.706,106.856,5.423999786376953],[1742412300000,106.876,106.926,106.736,106.736,6.263999938964844],[1742412360000,106.747,106.757,106.506,106.506,6.671999931335449],[1742412420000,106.516,106.516,106.276,106.367,6.5279998779296875],[1742412480000,106.376,106.497,106.166,106.186,6.624000072479248],[1742412540000,106.176,106.296,106.097,106.216,7.464000225067139],[1742412600000,106.217,106.397,106.106,106.386,5.519999980926514],[1742412660000,106.367,106.497,106.296,106.347,6.815999984741211],[1742412720000,106.357,106.576,106.306,106.517,6.047999858856201],[1742412780000,106.506,106.637,106.506,106.587,5.711999893188477],[1742412840000,106.607,106.636,106.367,106.417,5.400000095367432],[1742412900000,106.437,106.437,106.226,106.267,7.296000003814697],[1742412960000,106.257,106.487,106.246,106.487,6.76800012588501],[1742413020000,106.477,106.596,106.446,106.496,5.375999927520752],[1742413080000,106.506,106.617,106.456,106.567,5.736000061035156],[1742413140000,106.577,106.617,106.496,106.577,5.927999973297119],[1742413200000,106.587,106.786,106.536,106.786,6.840000152587891],[1742413260000,106.797,106.897,106.746,106.806,4.296000003814697],[1742413320000,106.816,106.826,106.676,106.747,5.400000095367432],[1742413380000,106.727,106.797,106.726,106.777,5.519999980926514],[1742413440000,106.786,107.016,106.786,106.957,5.064000129699707],[1742413500000,106.936,107.027,106.877,106.986,5.97599983215332],[1742413560000,106.987,107.027,106.906,106.916,6.168000221252441],[1742413620000,106.906,106.937,106.846,106.877,6.02400016784668],[1742413680000,106.867,106.877,106.667,106.726,6.671999931335449],[1742413740000,106.736,106.837,106.727,106.827,4.992000102996826],[1742413800000,106.827,106.827,106.496,106.506,7.415999889373779],[1742413860000,106.517,106.587,106.426,106.577,4.679999828338623],[1742413920000,106.566,106.566,106.396,106.516,6.4079999923706055],[1742413980000,106.517,106.637,106.446,106.606,5.423999786376953],[1742414040000,106.586,106.647,106.447,106.576,6.935999870300293],[1742414100000,106.527,106.527,106.126,106.197,5.736000061035156],[1742414160000,106.207,106.327,106.196,106.326,3.936000108718872],[1742414220000,106.316,106.347,106.236,106.287,3.888000011444092],[1742414280000,106.296,106.326,106.217,106.236,4.0320000648498535],[1742414340000,106.226,106.297,106.216,106.216,5.447999954223633]]