[[1742391000000,9.829,9.849,9.828,9.839,0.14100000262260437],[1742391060000,9.828,9.828,9.818,9.819,0.11460000276565552],[1742391120000,9.819,9.829,9.808,9.829,0.06270000338554382],[1742391180000,9.839,9.839,9.828,9.839,0.03959999978542328],[1742391240000,9.848,9.869,9.848,9.858,0.1551000028848648],[1742391300000,9.858,9.859,9.858,9.859,0.06599999964237213],[1742391360000,9.849,9.858,9.848,9.849,0.07919999957084656],[1742391420000,9.839,9.839,9.829,9.839,0.06599999964237213],[1742391480000,9.828,9.829,9.818,9.818,0.06599999964237213],[1742391540000,9.819,9.828,9.819,9.828,0.026399999856948853],[1742391600000,9.829,9.829,9.818,9.818,0.04859999939799309],[1742391720000,9.828,9.839,9.828,9.829,0.0494999997317791],[1742391840000,9.819,9.829,9.819,9.819,0.04050000011920929],[1742391900000,9.808,9.818,9.808,9.818,0.027300000190734863],[1742391960000,9.819,9.829,9.818,9.818,0.06270000338554382],[1742392020000,9.828,9.828,9.828,9.828,0.013199999928474426],[1742392080000,9.829,9.829,9.819,9.819,0.022199999541044235],[1742392500000,9.829,9.829,9.818,9.829,0.052799999713897705],[1742392560000,9.829,9.829,9.819,9.819,0.022199999541044235],[1742392620000,9.809,9.819,9.808,9.818,0.09239999949932098],[1742392740000,9.809,9.809,9.809,9.809,0.013199999928474426],[1742392800000,9.809,9.809,9.798,9.798,0.04859999939799309],[1742392980000,9.798,9.798,9.779,9.779,0.03539999946951866],[1742393040000,9.779,9.779,9.768,9.779,0.14100000262260437],[1742393220000,9.779,9.779,9.758,9.758,0.03539999946951866],[1742393340000,9.769,9.769,9.769,9.769,0.014100000262260437],[1742393520000,9.768,9.768,9.758,9.758,0.022199999541044235],[1742393640000,9.749,9.749,9.748,9.748,0.026399999856948853],[1742393700000,9.758,9.758,9.758,9.758,0.013199999928474426],[1742393760000,9.749,9.749,9.749,9.749,0.013199999928474426],[1742394120000,9.759,9.759,9.758,9.758,0.014100000262260437],[1742394780000,9.758,9.758,9.748,9.748,0.022199999541044235],[1742395020000,9.739,9.739,9.739,9.739,0.013199999928474426],[1742395080000,9.749,9.749,9.749,9.749,0.013199999928474426],[1742395260000,9.759,9.759,9.759,9.759,0.013199999928474426],[1742395320000,9.759,9.768,9.759,9.768,0.026399999856948853],[1742395380000,9.769,9.779,9.768,9.779,0.03959999978542328],[1742395740000,9.788,9.788,9.788,9.788,0.013199999928474426],[1742395920000,9.778,9.778,9.778,9.778,0.013199999928474426],[1742395980000,9.789,9.789,9.789,9.789,0.013199999928474426],[1742396040000,9.788,9.789,9.779,9.789,0.03629999980330467],[1742396280000,9.799,9.799,9.799,9.799,0.0008999999845400453],[1742396460000,9.808,9.818,9.808,9.808,0.04050000011920929],[1742396520000,9.809,9.809,9.809,9.809,0.026399999856948853],[1742396640000,9.808,9.808,9.798,9.798,0.022199999541044235],[1742396880000,9.799,9.799,9.798,9.798,0.07919999957084656],[1742397000000,9.798,9.798,9.798,9.798,0.052799999713897705],[1742397180000,9.808,9.818,9.808,9.818,0.026399999856948853],[1742397480000,9.818,9.818,9.808,9.808,0.022199999541044235],[1742398260000,9.819,9.819,9.819,9.819,0.013199999928474426],[1742398380000,9.829,9.829,9.829,9.829,0.013199999928474426],[1742399160000,9.838,9.838,9.838,9.838,0.013199999928474426],[1742399220000,9.848,9.848,9.848,9.848,0.013199999928474426],[1742399280000,9.858,9.858,9.858,9.858,0.014100000262260437],[1742399640000,9.868,9.868,9.859,9.859,0.027300000190734863],[1742399760000,9.848,9.848,9.848,9.848,0.013199999928474426],[1742399820000,9.858,9.858,9.858,9.858,0.013199999928474426],[1742400300000,9.868,9.868,9.868,9.868,0.013199999928474426],[1742400480000,9.859,9.859,9.859,9.859,0.013199999928474426],[1742401140000,9.869,9.869,9.869,9.869,0.013199999928474426],[1742401260000,9.858,9.858,9.858,9.858,0.013199999928474426],[1742401800000,9.868,9.868,9.868,9.868,0.013199999928474426],[1742402700000,9.869,9.869,9.859,9.859,0.022199999541044235],[1742403000000,9.859,9.868,9.859,9.868,0.026399999856948853],[1742403720000,9.859,9.859,9.859,9.859,0.013199999928474426],[1742403780000,9.849,9.849,9.849,9.849,0.013199999928474426],[1742403900000,9.859,9.859,9.859,9.859,0.013199999928474426],[1742405040000,9.848,9.848,9.848,9.848,0.013199999928474426],[1742405220000,9.858,9.858,9.858,9.858,0.013199999928474426],[1742405340000,9.859,9.859,9.849,9.849,0.022199999541044235],[1742405520000,9.849,9.849,9.849,9.849,0.026399999856948853],[1742405760000,9.859,9.859,9.859,9.859,0.013199999928474426],[1742405940000,9.869,9.869,9.869,9.869,0.013199999928474426],[1742406240000,9.858,9.858,9.858,9.858,0.013199999928474426],[1742406360000,9.858,9.858,9.848,9.848,0.022199999541044235],[1742406480000,9.838,9.838,9.838,9.838,0.013199999928474426],[1742406720000,9.839,9.848,9.839,9.848,0.026399999856948853],[1742406900000,9.848,9.848,9.839,9.839,0.022199999541044235],[1742407140000,9.829,9.829,9.808,9.809,0.052799999713897705],[1742407200000,9.818,9.819,9.788,9.819,0.448199987411499],[1742407260000,9.819,9.819,9.818,9.818,0.10559999942779541],[1742407320000,9.829,9.829,9.818,9.829,0.05040000006556511],[1742407380000,9.839,9.848,9.839,9.848,0.027300000190734863],[1742407440000,9.838,9.848,9.838,9.848,0.027300000190734863],[1742407500000,9.848,9.848,9.829,9.838,0.03629999980330467],[1742407560000,9.838,9.838,9.829,9.829,0.022199999541044235],[1742407680000,9.839,9.839,9.829,9.829,0.03539999946951866],[1742407740000,9.839,9.839,9.839,9.839,0.014100000262260437],[1742408220000,9.838,9.838,9.829,9.829,0.022199999541044235],[1742408280000,9.838,9.838,9.838,9.838,0.013199999928474426],[1742408700000,9.829,9.829,9.829,9.829,0.013199999928474426],[1742408880000,9.828,9.828,9.818,9.818,0.022199999541044235],[1742408940000,9.828,9.828,9.828,9.828,0.013199999928474426],[1742409060000,9.839,9.848,9.839,9.848,0.028200000524520874],[1742409120000,9.839,9.849,9.839,9.849,0.027300000190734863],[1742409180000,9.848,9.848,9.829,9.829,0.04439999908208847],[1742409240000,9.838,9.839,9.838,9.839,0.014100000262260437],[1742409360000,9.849,9.849,9.848,9.848,0.014100000262260437],[1742409480000,9.848,9.848,9.838,9.838,0.022199999541044235],[1742409540000,9.849,9.849,9.839,9.839,0.023099999874830246],[1742409660000,9.848,9.849,9.848,9.849,0.014100000262260437],[1742409720000,9.849,9.849,9.838,9.838,0.022199999541044235],[1742409780000,9.849,9.849,9.849,9.849,0.014100000262260437],[1742409840000,9.858,9.858,9.858,9.858,0.014100000262260437],[1742409900000,9.859,9.859,9.849,9.849,0.022199999541044235],[1742410020000,9.858,9.858,9.858,9.858,0.013199999928474426],[1742410200000,9.848,9.848,9.848,9.848,0.013199999928474426],[1742410320000,9.859,9.868,9.859,9.868,0.026399999856948853],[1742410380000,9.869,9.878,9.869,9.878,0.014100000262260437],[1742410440000,9.878,9.878,9.869,9.869,0.022199999541044235],[1742410500000,9.878,9.879,9.878,9.879,0.014100000262260437],[1742410680000,9.879,9.879,9.868,9.868,0.022199999541044235],[1742410980000,9.878,9.878,9.878,9.878,0.014100000262260437],[1742411040000,9.869,9.869,9.869,9.869,0.013199999928474426],[1742411100000,9.879,9.879,9.878,9.878,0.014100000262260437],[1742411340000,9.888,9.888,9.888,9.888,0.014100000262260437],[1742411400000,9.898,9.899,9.888,9.888,0.027300000190734863],[1742411640000,9.898,9.899,9.898,9.899,0.014100000262260437],[1742411700000,9.898,9.898,9.888,9.888,0.022199999541044235],[1742411820000,9.889,9.889,9.879,9.879,0.022199999541044235],[1742411880000,9.889,9.889,9.889,9.889,0.014100000262260437],[1742412180000,9.889,9.889,9.878,9.878,0.022199999541044235],[1742412420000,9.878,9.878,9.868,9.868,0.022199999541044235],[1742412480000,9.858,9.858,9.858,9.858,0.026399999856948853],[1742412540000,9.869,9.869,9.869,9.869,0.014100000262260437],[1742412600000,9.878,9.878,9.878,9.878,0.014100000262260437],[1742412660000,9.878,9.878,9.869,9.869,0.022199999541044235],[1742412840000,9.879,9.879,9.879,9.879,0.013199999928474426],[1742412900000,9.878,9.878,9.868,9.868,0.022199999541044235],[1742412960000,9.869,9.869,9.859,9.859,0.022199999541044235],[1742413020000,9.868,9.868,9.868,9.868,0.014100000262260437],[1742413080000,9.879,9.879,9.879,9.879,0.013199999928474426],[1742413140000,9.868,9.868,9.868,9.868,0.013199999928474426],[1742413200000,9.868,9.868,9.858,9.858,0.022199999541044235],[1742413260000,9.868,9.869,9.868,9.869,0.014100000262260437],[1742413500000,9.879,9.879,9.878,9.878,0.014100000262260437],[1742413560000,9.869,9.869,9.869,9.869,0.013199999928474426],[1742413740000,9.869,9.869,9.859,9.859,0.022199999541044235],[1742413800000,9.859,9.859,9.848,9.848,0.0494999997317791],[1742413980000,9.848,9.848,9.839,9.839,0.022199999541044235],[1742414040000,9.848,9.849,9.838,9.849,0.0494999997317791],[1742414100000,9.848,9.848,9.839,9.839,0.022199999541044235],[1742414340000,9.839,9.839,9.838,9.838,0.022199999541044235]]