[[1742391060000,153.647,153.647,153.647,153.647,0.23999999463558197],[1742391240000,153.416,153.417,152.996,152.996,2.4000000953674316],[1742391300000,153.267,153.267,153.066,153.066,0.36000001430511475],[1742391360000,152.907,153.017,152.907,153.016,1.3200000524520874],[1742391540000,153.096,153.147,153.096,153.147,0.36000001430511475],[1742391660000,153.506,153.506,153.407,153.407,0.23999999463558197],[1742391720000,153.216,153.216,152.936,152.937,0.9599999785423279],[1742391780000,152.936,152.936,152.847,152.847,1.1399999856948853],[1742391840000,152.947,152.947,152.947,152.947,0.11999999731779099],[1742391900000,152.867,152.867,152.796,152.797,0.7200000286102295],[1742391960000,152.797,152.836,152.797,152.817,0.36000001430511475],[1742392080000,153.046,153.166,153.046,153.166,0.20999999344348907],[1742392140000,153.287,153.287,153.106,153.106,0.36000001430511475],[1742392200000,153.317,153.396,153.227,153.227,0.7200000286102295],[1742392260000,153.226,153.226,153.056,153.057,0.9300000071525574],[1742392320000,153.377,153.377,153.377,153.377,0.11999999731779099],[1742392380000,153.556,153.556,153.556,153.556,0.23999999463558197],[1742392440000,153.546,153.667,153.546,153.667,0.47999998927116394],[1742392500000,153.666,153.666,153.496,153.606,3.6600000858306885],[1742392560000,153.606,153.607,153.446,153.446,1.649999976158142],[1742392620000,153.447,153.447,153.266,153.266,1.7699999809265137],[1742392680000,153.366,153.407,153.266,153.267,0.9900000095367432],[1742392740000,153.266,153.327,153.226,153.327,0.47999998927116394],[1742392800000,153.486,153.766,153.486,153.707,0.6899999976158142],[1742392860000,153.767,153.887,153.767,153.887,0.36000001430511475],[1742392920000,153.646,153.687,153.586,153.586,1.6799999475479126],[1742392980000,153.586,153.777,153.586,153.776,1.3200000524520874],[1742393040000,153.777,153.897,153.777,153.806,2.130000114440918],[1742393100000,153.806,153.896,153.806,153.896,1.3200000524520874],[1742393160000,153.896,153.996,153.876,153.917,2.009999990463257],[1742393220000,153.916,153.976,153.876,153.966,1.2000000476837158],[1742393280000,153.966,154.017,153.876,154.016,0.9599999785423279],[1742393340000,154.207,154.506,154.207,154.496,0.9599999785423279],[1742393400000,154.486,154.506,154.406,154.406,1.409999966621399],[1742393460000,154.436,154.436,154.266,154.267,1.2000000476837158],[1742393520000,154.266,154.266,153.927,153.927,1.8899999856948853],[1742393580000,153.916,154.077,153.916,153.986,2.009999990463257],[1742393640000,153.987,154.146,153.916,154.146,0.6000000238418579],[1742393700000,154.027,154.147,154.026,154.136,0.47999998927116394],[1742393760000,154.107,154.107,153.967,153.967,0.7200000286102295],[1742393820000,154.007,154.007,153.997,153.997,0.23999999463558197],[1742393880000,153.996,153.996,153.956,153.957,0.47999998927116394],[1742393940000,153.957,154.167,153.957,154.167,0.7200000286102295],[1742394000000,154.166,154.206,154.106,154.157,0.7200000286102295],[1742394060000,154.156,154.156,154.106,154.137,0.5699999928474426],[1742394120000,154.136,154.256,154.136,154.256,1.6799999475479126],[1742394180000,154.256,154.257,154.117,154.117,0.9300000071525574],[1742394240000,154.126,154.187,154.116,154.116,0.8399999737739563],[1742394300000,154.117,154.337,154.117,154.337,1.0800000429153442],[1742394360000,154.336,154.477,154.267,154.267,2.0399999618530273],[1742394420000,154.266,154.376,154.246,154.376,1.3200000524520874],[1742394480000,154.377,154.397,154.336,154.366,0.9599999785423279],[1742394540000,154.366,154.437,154.216,154.247,1.9800000190734863],[1742394600000,154.247,154.326,154.096,154.216,2.490000009536743],[1742394660000,154.146,154.146,154.117,154.117,0.36000001430511475],[1742394720000,154.117,154.226,154.076,154.197,0.8100000023841858],[1742394780000,154.257,154.267,154.146,154.267,1.0800000429153442],[1742394840000,154.316,154.316,154.146,154.147,1.2899999618530273],[1742394900000,154.237,154.237,154.206,154.207,0.8100000023841858],[1742394960000,154.156,154.276,154.086,154.217,1.2899999618530273],[1742395020000,154.306,154.317,154.306,154.317,0.23999999463558197],[1742395080000,154.306,154.306,154.226,154.226,0.8399999737739563],[1742395140000,154.226,154.267,154.226,154.237,0.7200000286102295],[1742395200000,154.236,154.276,154.197,154.197,1.0800000429153442],[1742395260000,154.196,154.196,153.866,153.867,0.8700000047683716],[1742395320000,153.887,153.987,153.887,153.917,0.8999999761581421],[1742395380000,153.916,153.917,153.876,153.876,0.9300000071525574],[1742395440000,153.876,153.907,153.826,153.877,1.0499999523162842],[1742395500000,153.876,153.926,153.827,153.827,0.8399999737739563],[1742395560000,153.877,153.877,153.736,153.736,1.409999966621399],[1742395620000,153.776,153.837,153.776,153.837,1.0800000429153442],[1742395680000,153.837,154.007,153.817,153.917,1.559999942779541],[1742395740000,153.976,154.026,153.976,154.026,1.3200000524520874],[1742395800000,154.026,154.107,154.006,154.056,2.0399999618530273],[1742395860000,154.057,154.116,154.036,154.037,1.7999999523162842],[1742395920000,154.007,154.007,153.976,153.977,1.0499999523162842],[1742395980000,153.977,153.977,153.906,153.907,0.8100000023841858],[1742396040000,153.876,153.897,153.826,153.826,0.8100000023841858],[1742396100000,153.826,153.857,153.826,153.826,0.7200000286102295],[1742396160000,153.826,153.897,153.826,153.876,2.1600000858306885],[1742396220000,153.877,153.936,153.877,153.916,1.6799999475479126],[1742396280000,153.897,153.927,153.897,153.927,1.440000057220459],[1742396340000,153.886,153.887,153.756,153.756,1.5299999713897705],[1742396400000,153.737,153.737,153.666,153.696,1.9800000190734863],[1742396460000,153.696,153.876,153.696,153.836,0.9300000071525574],[1742396520000,153.957,153.957,153.836,153.877,1.0800000429153442],[1742396580000,153.936,153.937,153.836,153.837,1.5299999713897705],[1742396640000,153.837,153.837,153.726,153.726,0.7200000286102295],[1742396700000,153.727,153.757,153.726,153.757,1.0800000429153442],[1742396760000,153.757,154.067,153.757,154.047,1.7999999523162842],[1742396820000,154.217,154.217,154.147,154.157,0.8399999737739563],[1742396880000,154.176,154.206,154.126,154.126,1.0800000429153442],[1742396940000,154.126,154.207,154.126,154.207,0.8399999737739563],[1742397000000,154.306,154.306,154.186,154.266,0.9599999785423279],[1742397060000,154.267,154.277,154.267,154.277,0.36000001430511475],[1742397120000,154.367,154.387,154.296,154.377,0.9599999785423279],[1742397180000,154.376,154.376,154.296,154.296,0.36000001430511475],[1742397240000,154.337,154.337,154.246,154.247,0.8399999737739563],[1742397300000,154.206,154.336,154.206,154.317,1.0800000429153442],[1742397360000,154.286,154.287,154.196,154.196,0.8100000023841858],[1742397420000,154.197,154.197,154.106,154.107,1.0800000429153442],[1742397480000,154.106,154.107,154.106,154.106,0.47999998927116394],[1742397540000,154.107,154.107,154.026,154.026,1.2000000476837158],[1742397600000,154.027,154.027,153.956,154.016,0.7799999713897705],[1742397660000,154.047,154.336,154.047,154.336,1.0800000429153442],[1742397720000,154.306,154.376,154.306,154.307,0.36000001430511475],[1742397780000,154.306,154.397,154.306,154.396,0.6000000238418579],[1742397840000,154.416,154.436,154.357,154.357,0.6899999976158142],[1742397900000,154.307,154.307,154.196,154.197,1.0800000429153442],[1742397960000,154.277,154.397,154.277,154.336,1.2599999904632568],[1742398020000,154.336,154.486,154.336,154.456,0.7200000286102295],[1742398080000,154.456,154.486,154.346,154.486,1.649999976158142],[1742398140000,154.487,154.546,154.487,154.546,0.36000001430511475],[1742398200000,154.547,154.657,154.486,154.656,1.8600000143051147],[1742398260000,154.567,154.666,154.566,154.627,1.2000000476837158],[1742398320000,154.657,154.706,154.627,154.676,0.9599999785423279],[1742398380000,154.677,154.806,154.677,154.806,1.0800000429153442],[1742398440000,154.807,154.817,154.747,154.747,0.9599999785423279],[1742398500000,154.727,154.727,154.686,154.686,0.8399999737739563],[1742398560000,154.687,154.737,154.627,154.627,1.8899999856948853],[1742398620000,154.626,154.627,154.516,154.527,1.2899999618530273],[1742398680000,154.526,154.596,154.516,154.596,1.2000000476837158],[1742398740000,154.596,154.597,154.536,154.597,0.47999998927116394],[1742398800000,154.646,154.707,154.526,154.707,0.9300000071525574],[1742398860000,154.717,154.786,154.707,154.776,1.2899999618530273],[1742398920000,154.777,154.817,154.747,154.787,1.5],[1742398980000,154.787,154.847,154.766,154.847,0.8399999737739563],[1742399040000,154.846,154.846,154.766,154.807,0.8399999737739563],[1742399100000,154.807,154.807,154.726,154.806,1.7999999523162842],[1742399160000,154.816,154.856,154.767,154.796,2.009999990463257],[1742399220000,154.836,154.907,154.836,154.837,1.5299999713897705],[1742399280000,154.836,154.877,154.836,154.857,1.1699999570846558],[1742399340000,154.866,154.976,154.856,154.976,1.2000000476837158],[1742399400000,154.977,155.177,154.976,155.147,2.2799999713897705],[1742399460000,155.146,155.167,155.066,155.066,1.3200000524520874],[1742399520000,155.076,155.146,155.046,155.046,1.440000057220459],[1742399580000,155.046,155.046,155.046,155.046,0.47999998927116394],[1742399640000,155.046,155.057,154.926,154.926,2.490000009536743],[1742399700000,154.926,154.956,154.926,154.956,0.6000000238418579],[1742399760000,154.936,155.017,154.936,155.007,1.2899999618530273],[1742399820000,155.016,155.046,154.917,154.977,3.119999885559082],[1742399880000,154.976,155.017,154.976,154.977,1.9199999570846558],[1742399940000,154.986,154.996,154.976,154.976,1.440000057220459],[1742400000000,154.977,155.087,154.926,154.967,3.5999999046325684],[1742400060000,154.947,154.977,154.916,154.916,1.6200000047683716],[1742400120000,154.917,154.947,154.916,154.947,0.47999998927116394],[1742400180000,154.946,155.016,154.946,154.956,0.7200000286102295],[1742400240000,155.016,155.036,154.956,155.017,1.3200000524520874],[1742400300000,155.016,155.027,154.936,155.027,1.409999966621399],[1742400360000,155.027,155.037,154.976,155.036,0.9599999785423279],[1742400420000,155.037,155.136,155.036,155.136,1.559999942779541],[1742400480000,155.136,155.137,155.136,155.137,0.8399999737739563],[1742400540000,155.137,155.137,154.996,154.996,2.490000009536743],[1742400600000,154.986,154.997,154.826,154.827,3.2699999809265137],[1742400660000,154.826,154.967,154.826,154.947,0.8399999737739563],[1742400720000,154.976,154.987,154.877,154.936,2.490000009536743],[1742400780000,154.876,154.876,154.846,154.847,0.9599999785423279],[1742400840000,154.847,154.877,154.826,154.856,1.0800000429153442],[1742400900000,154.826,154.876,154.726,154.876,2.130000114440918],[1742400960000,154.876,154.876,154.726,154.726,1.8899999856948853],[1742401020000,154.737,154.777,154.736,154.777,0.9599999785423279],[1742401080000,154.787,154.787,154.717,154.717,0.7200000286102295],[1742401140000,154.717,154.817,154.716,154.817,1.440000057220459],[1742401200000,154.816,154.816,154.727,154.816,0.8399999737739563],[1742401260000,154.817,154.817,154.817,154.817,0.11999999731779099],[1742401320000,154.806,154.927,154.806,154.927,1.3200000524520874],[1742401380000,154.916,154.946,154.916,154.946,0.9599999785423279],[1742401440000,154.946,154.946,154.857,154.906,1.9800000190734863],[1742401500000,154.936,154.997,154.907,154.907,1.6799999475479126],[1742401560000,154.907,154.907,154.907,154.907,0.11999999731779099],[1742401620000,154.947,154.987,154.946,154.987,0.36000001430511475],[1742401680000,154.996,154.996,154.967,154.987,0.47999998927116394],[1742401740000,154.966,155.037,154.897,154.946,1.440000057220459],[1742401800000,154.947,155.026,154.886,154.886,2.369999885559082],[1742401860000,154.867,154.916,154.836,154.836,1.7699999809265137],[1742401920000,154.836,154.877,154.836,154.837,1.440000057220459],[1742401980000,154.857,154.857,154.816,154.816,0.9300000071525574],[1742402040000,154.816,154.896,154.746,154.896,2.2200000286102295],[1742402100000,154.907,154.907,154.826,154.826,0.8399999737739563],[1742402160000,154.826,154.917,154.826,154.916,0.6899999976158142],[1742402220000,154.896,154.907,154.806,154.807,1.409999966621399],[1742402280000,154.806,154.876,154.806,154.807,0.7200000286102295],[1742402340000,154.806,154.806,154.717,154.717,1.7999999523162842],[1742402400000,154.717,154.717,154.626,154.627,1.9199999570846558],[1742402460000,154.626,154.677,154.626,154.667,1.2000000476837158],[1742402520000,154.677,154.707,154.637,154.667,1.1399999856948853],[1742402580000,154.667,154.667,154.626,154.626,1.6799999475479126],[1742402640000,154.627,154.666,154.586,154.656,1.559999942779541],[1742402700000,154.647,154.657,154.567,154.597,1.5],[1742402760000,154.596,154.596,154.556,154.566,1.7999999523162842],[1742402820000,154.586,154.627,154.557,154.557,0.8399999737739563],[1742402880000,154.557,154.597,154.547,154.576,0.9300000071525574],[1742402940000,154.547,154.587,154.526,154.526,1.0499999523162842],[1742403000000,154.526,154.547,154.507,154.547,0.9599999785423279],[1742403060000,154.546,154.597,154.516,154.557,1.3200000524520874],[1742403120000,154.557,154.616,154.546,154.606,1.440000057220459],[1742403180000,154.646,154.757,154.636,154.756,2.1600000858306885],[1742403240000,154.757,154.796,154.756,154.796,1.3200000524520874],[1742403300000,154.757,154.807,154.756,154.756,0.7200000286102295],[1742403360000,154.756,154.797,154.726,154.726,1.2899999618530273],[1742403420000,154.726,154.726,154.516,154.516,2.4600000381469727],[1742403480000,154.486,154.556,154.466,154.556,0.7200000286102295],[1742403540000,154.486,154.587,154.476,154.557,1.6799999475479126],[1742403600000,154.596,154.666,154.526,154.636,2.609999895095825],[1742403660000,154.636,154.736,154.626,154.647,1.9199999570846558],[1742403720000,154.696,154.717,154.587,154.587,1.559999942779541],[1742403780000,154.587,154.617,154.566,154.596,1.440000057220459],[1742403840000,154.567,154.647,154.566,154.617,0.8399999737739563],[1742403900000,154.676,154.756,154.546,154.546,2.640000104904175],[1742403960000,154.546,154.546,154.446,154.516,2.130000114440918],[1742404020000,154.517,154.546,154.486,154.486,1.2000000476837158],[1742404080000,154.487,154.527,154.426,154.427,1.6799999475479126],[1742404140000,154.426,154.426,154.266,154.317,2.4000000953674316],[1742404200000,154.317,154.317,154.317,154.317,0.11999999731779099],[1742404260000,154.406,154.447,154.406,154.447,1.3200000524520874],[1742404320000,154.446,154.446,154.286,154.286,2.5799999237060547],[1742404380000,154.286,154.287,154.266,154.277,0.7200000286102295],[1742404440000,154.226,154.226,154.156,154.167,1.1100000143051147],[1742404500000,154.166,154.167,154.156,154.156,0.7200000286102295],[1742404560000,154.157,154.157,153.976,153.996,1.1399999856948853],[1742404620000,154.006,154.017,153.976,154.006,1.0800000429153442],[1742404680000,154.006,154.087,153.996,154.026,1.7999999523162842],[1742404740000,154.027,154.027,153.956,153.986,3.299999952316284],[1742404800000,153.976,154.046,153.966,154.017,1.5299999713897705],[1742404860000,154.016,154.017,154.016,154.016,0.7200000286102295],[1742404920000,154.016,154.067,153.997,153.997,1.9199999570846558],[1742404980000,153.996,153.997,153.936,153.996,1.8600000143051147],[1742405040000,153.986,153.986,153.936,153.936,0.7200000286102295],[1742405100000,153.937,153.937,153.877,153.877,0.8399999737739563],[1742405160000,153.807,153.927,153.796,153.886,3.119999885559082],[1742405220000,153.957,153.967,153.956,153.956,0.47999998927116394],[1742405280000,153.967,153.967,153.946,153.946,0.8399999737739563],[1742405340000,153.917,153.917,153.817,153.817,2.4600000381469727],[1742405400000,153.817,153.857,153.816,153.857,1.2000000476837158],[1742405460000,153.856,153.856,153.756,153.757,1.2899999618530273],[1742405520000,153.756,153.767,153.726,153.767,1.1699999570846558],[1742405580000,153.766,153.887,153.766,153.887,1.2000000476837158],[1742405640000,153.886,154.007,153.857,153.997,3.3299999237060547],[1742405700000,154.007,154.026,153.956,153.956,1.2000000476837158],[1742405760000,153.956,154.046,153.956,153.976,1.6799999475479126],[1742405820000,154.087,154.087,153.976,153.977,1.409999966621399],[1742405880000,154.016,154.017,154.016,154.016,0.47999998927116394],[1742405940000,154.017,154.036,154.016,154.016,0.6000000238418579],[1742406000000,154.057,154.097,154.057,154.057,0.47999998927116394],[1742406060000,154.056,154.066,154.026,154.057,0.6000000238418579],[1742406120000,154.117,154.126,154.106,154.106,1.0499999523162842],[1742406180000,154.106,154.106,153.986,153.986,1.2899999618530273],[1742406240000,154.006,154.026,153.736,153.737,3.6600000858306885],[1742406300000,153.736,153.827,153.736,153.816,1.409999966621399],[1742406360000,153.856,153.857,153.736,153.736,1.6200000047683716],[1742406420000,153.727,153.727,153.706,153.727,0.8399999737739563],[1742406480000,153.727,153.727,153.557,153.557,1.8300000429153442],[1742406540000,153.557,153.557,153.416,153.416,2.1600000858306885],[1742406600000,153.416,153.617,153.416,153.617,2.640000104904175],[1742406660000,153.617,153.796,153.617,153.757,1.440000057220459],[1742406720000,153.756,153.756,153.696,153.716,1.2000000476837158],[1742406780000,153.716,153.716,153.636,153.697,1.2599999904632568],[1742406840000,153.736,153.797,153.696,153.797,0.6000000238418579],[1742406900000,153.777,153.797,153.716,153.786,1.0199999809265137],[1742406960000,153.787,153.826,153.787,153.826,0.20999999344348907],[1742407020000,153.806,153.807,153.747,153.796,0.9599999785423279],[1742407080000,153.796,153.796,153.726,153.726,1.590000033378601],[1742407140000,153.727,153.727,153.676,153.717,1.7999999523162842],[1742407200000,153.656,154.327,153.576,154.236,2.130000114440918],[1742407260000,154.547,154.547,154.286,154.287,3.9000000953674316],[1742407320000,154.286,154.286,154.177,154.217,0.33000001311302185],[1742407380000,154.166,154.396,154.166,154.306,1.3200000524520874],[1742407440000,154.306,154.317,154.146,154.296,2.3399999141693115],[1742407500000,154.297,154.297,153.867,153.867,2.069999933242798],[1742407560000,153.727,153.867,153.727,153.837,0.7200000286102295],[1742407620000,153.836,153.916,153.776,153.916,0.8100000023841858],[1742407680000,153.997,154.017,153.997,154.017,0.23999999463558197],[1742407740000,154.026,154.096,154.026,154.096,1.0800000429153442],[1742407800000,154.106,154.146,154.106,154.146,0.36000001430511475],[1742407860000,154.157,154.377,154.157,154.297,1.0499999523162842],[1742407920000,154.307,154.307,154.307,154.307,0.11999999731779099],[1742407980000,154.327,154.417,154.246,154.247,2.3399999141693115],[1742408040000,154.236,154.327,154.166,154.326,1.1399999856948853],[1742408100000,154.396,154.417,154.386,154.386,1.0800000429153442],[1742408160000,154.446,154.627,154.416,154.586,2.009999990463257],[1742408220000,154.587,154.587,154.397,154.426,2.2799999713897705],[1742408280000,154.437,154.516,154.396,154.397,1.8300000429153442],[1742408340000,154.396,154.507,154.396,154.437,1.409999966621399],[1742408400000,154.437,154.447,154.227,154.227,3.359999895095825],[1742408460000,154.227,154.317,154.207,154.256,2.4600000381469727],[1742408520000,154.256,154.406,154.166,154.406,2.4000000953674316],[1742408580000,154.406,154.467,154.347,154.427,1.7400000095367432],[1742408640000,154.457,154.457,154.336,154.336,1.3799999952316284],[1742408700000,154.337,154.426,154.316,154.327,1.9800000190734863],[1742408760000,154.346,154.346,154.166,154.166,1.8600000143051147],[1742408820000,154.286,154.367,154.256,154.257,1.1699999570846558],[1742408880000,154.256,154.256,154.036,154.036,1.9500000476837158],[1742408940000,154.036,154.037,153.986,153.996,0.6000000238418579],[1742409000000,153.997,154.306,153.997,154.206,0.9599999785423279],[1742409060000,154.317,154.587,154.317,154.586,1.9199999570846558],[1742409120000,154.557,154.747,154.556,154.716,1.5299999713897705],[1742409180000,154.717,154.806,154.457,154.457,5.849999904632568],[1742409240000,154.457,154.636,154.436,154.526,1.9199999570846558],[1742409300000,154.527,154.626,154.526,154.526,1.2899999618530273],[1742409360000,154.527,154.777,154.526,154.677,3.2100000381469727],[1742409420000,154.666,154.786,154.557,154.716,2.6700000762939453],[1742409480000,154.716,154.727,154.396,154.477,3.3299999237060547],[1742409540000,154.487,154.687,154.436,154.536,2.4600000381469727],[1742409600000,154.536,154.537,154.296,154.296,1.4700000286102295],[1742409660000,154.396,154.627,154.396,154.627,0.6000000238418579],[1742409720000,154.626,154.767,154.417,154.687,4.050000190734863],[1742409780000,154.687,154.756,154.687,154.756,1.649999976158142],[1742409840000,154.776,155.036,154.776,154.926,3.0899999141693115],[1742409900000,154.927,154.987,154.676,154.676,3.990000009536743],[1742409960000,154.677,154.717,154.496,154.627,3.1500000953674316],[1742410020000,154.626,154.777,154.606,154.777,1.1399999856948853],[1742410080000,154.786,154.817,154.706,154.706,2.0999999046325684],[1742410140000,154.746,154.806,154.606,154.607,2.25],[1742410200000,154.607,154.836,154.607,154.726,2.8499999046325684],[1742410260000,154.727,154.727,154.637,154.727,2.009999990463257],[1742410320000,154.766,155.096,154.766,155.007,4.829999923706055],[1742410380000,155.007,155.167,155.006,155.126,2.009999990463257],[1742410440000,155.126,155.127,155.007,155.016,2.0999999046325684],[1742410500000,155.017,155.187,154.996,155.167,2.25],[1742410560000,155.186,155.337,155.186,155.316,2.819999933242798],[1742410620000,155.376,155.456,155.376,155.416,1.2899999618530273],[1742410680000,155.417,155.436,155.256,155.266,3.0299999713897705],[1742410740000,155.267,155.386,155.267,155.386,2.0999999046325684],[1742410800000,155.357,155.677,155.356,155.677,5.639999866485596],[1742410860000,155.677,155.787,155.666,155.707,3.2100000381469727],[1742410920000,155.706,155.777,155.616,155.697,2.549999952316284],[1742410980000,155.716,155.927,155.716,155.927,3.180000066757202],[1742411040000,155.896,156.057,155.896,156.036,2.009999990463257],[1742411100000,156.026,156.257,155.996,156.156,3.930000066757202],[1742411160000,156.137,156.256,156.127,156.247,2.009999990463257],[1742411220000,156.247,156.467,156.177,156.466,3.2100000381469727],[1742411280000,156.487,156.767,156.486,156.726,3.450000047683716],[1742411340000,156.726,156.846,156.726,156.846,2.25],[1742411400000,156.826,157.027,156.816,156.826,5.429999828338623],[1742411460000,156.827,156.877,156.457,156.457,5.25],[1742411520000,156.546,156.606,156.176,156.367,4.199999809265137],[1742411580000,156.366,156.476,156.276,156.327,4.230000019073486],[1742411640000,156.366,156.717,156.366,156.697,3],[1742411700000,156.697,156.756,156.636,156.637,1.5299999713897705],[1742411760000,156.687,156.747,156.446,156.446,5.039999961853027],[1742411820000,156.516,156.517,156.376,156.397,3.990000009536743],[1742411880000,156.346,156.447,156.217,156.217,5.010000228881836],[1742411940000,156.217,156.297,156.167,156.196,3.930000066757202],[1742412000000,156.197,156.197,155.867,155.867,3.1500000953674316],[1742412060000,155.867,155.937,155.816,155.937,2.1600000858306885],[1742412120000,155.907,155.907,155.786,155.786,2.7899999618530273],[1742412180000,155.787,155.787,155.347,155.547,5.28000020980835],[1742412240000,155.546,155.676,155.536,155.587,1.9199999570846558],[1742412300000,155.586,155.676,155.366,155.437,3.119999885559082],[1742412360000,155.346,155.406,155.336,155.337,2.25],[1742412420000,155.326,155.326,155.006,155.077,5.369999885559082],[1742412480000,155.076,155.247,154.866,154.897,7.019999980926514],[1742412540000,154.89,154.966,154.726,154.857,4.590000152587891],[1742412600000,154.886,154.916,154.707,154.847,2.819999933242798],[1742412660000,154.847,154.916,154.736,154.736,3.3299999237060547],[1742412720000,154.907,154.997,154.906,154.906,1.6799999475479126],[1742412780000,154.957,154.996,154.907,154.996,1.9800000190734863],[1742412840000,154.997,155.007,154.736,154.736,2.609999895095825],[1742412900000,154.867,154.867,154.607,154.607,2.009999990463257],[1742412960000,154.636,154.897,154.636,154.897,0.36000001430511475],[1742413020000,155.037,155.037,155.036,155.036,0.7200000286102295],[1742413080000,155.037,155.057,154.956,155.057,1.7400000095367432],[1742413140000,155.107,155.187,155.106,155.177,3.240000009536743],[1742413200000,155.177,155.407,155.176,155.407,2.0399999618530273],[1742413260000,155.407,155.487,155.396,155.447,2.309999942779541],[1742413320000,155.446,155.446,155.017,155.137,3.5999999046325684],[1742413380000,155.136,155.246,155.136,155.216,1.2000000476837158],[1742413440000,155.257,155.507,155.257,155.497,1.8899999856948853],[1742413500000,155.456,155.576,155.456,155.576,3.450000047683716],[1742413560000,155.577,155.577,155.496,155.517,10.619999885559082],[1742413620000,155.517,155.527,155.466,155.506,6.269999980926514],[1742413680000,155.506,155.507,155.116,155.157,9.180000305175781],[1742413740000,155.167,155.297,155.157,155.287,6.690000057220459],[1742413800000,155.076,155.076,154.756,154.757,9.6899995803833],[1742413860000,154.757,154.927,154.726,154.877,6.150000095367432],[1742413920000,154.876,154.906,154.796,154.796,5.039999961853027],[1742413980000,154.796,155.027,154.686,154.947,8.25],[1742414040000,154.946,155.026,154.826,154.826,4.320000171661377],[1742414100000,154.777,154.777,154.086,154.127,9.449999809265137],[1742414160000,154.126,154.387,154.126,154.386,7.650000095367432],[1742414220000,154.386,154.577,154.366,154.367,12.0600004196167],[1742414280000,154.356,154.397,154.346,154.357,7.409999847412109],[1742414340000,154.356,154.496,154.356,154.427,16.40999984741211]]