[[1742371200000,355.089,355.68,354.971,355.575,0.00798999983817339],[1742371260000,355.583,356.18,355.569,355.883,0.028669999912381172],[1742371320000,355.878,356.485,355.568,355.568,0.02443999983370304],[1742371380000,355.47,355.773,355.369,355.379,0.015039999969303608],[1742371440000,355.282,355.481,354.869,354.87,0.01597999967634678],[1742371500000,354.882,355.479,354.578,355.479,0.014100000262260437],[1742371560000,355.579,355.681,355.268,355.28,0.016920000314712524],[1742371620000,355.372,355.585,355.268,355.38,0.010809999890625477],[1742371680000,355.368,355.368,354.784,354.868,0.011749999597668648],[1742371740000,354.789,355.173,354.579,355.173,0.01221999991685152],[1742371800000,355.078,355.385,355.078,355.175,0.019269999116659164],[1742371860000,355.169,355.771,355.169,355.769,0.01522000040858984],[1742371920000,355.781,355.782,355.189,355.189,0.01551000028848648],[1742371980000,355.282,355.679,355.174,355.385,0.011749999597668648],[1742372040000,355.479,355.679,355.368,355.582,0.01193000003695488],[1742372100000,355.475,355.589,355.368,355.384,0.010809999890625477],[1742372160000,355.479,355.583,355.182,355.583,0.011459999717772007],[1742372220000,355.479,355.785,355.468,355.684,0.017389999702572823],[1742372280000,355.668,355.685,355.273,355.279,0.01128000020980835],[1742372340000,355.381,355.489,355.269,355.489,0.016450000926852226],[1742372400000,355.478,355.789,355.369,355.681,0.013159999623894691],[1742372460000,355.672,356.079,355.67,355.889,0.014569999650120735],[1742372520000,355.973,356.184,355.973,356.07,0.009399999864399433],[1742372580000,355.983,356.185,355.983,356.18,0.011749999597668648],[1742372640000,356.179,356.289,356.071,356.171,0.005640000104904175],[1742372700000,356.18,356.279,355.785,355.868,0.012690000236034393],[1742372760000,355.869,355.985,355.67,355.771,0.01221999991685152],[1742372820000,355.669,355.784,355.668,355.779,0.008460000157356262],[1742372880000,355.668,356.472,355.668,356.472,0.014569999650120735],[1742372940000,356.48,356.585,356.368,356.472,0.01128000020980835],[1742373000000,356.473,356.685,356.373,356.589,0.013159999623894691],[1742373060000,356.474,356.484,356.274,356.281,0.011749999597668648],[1742373120000,356.374,356.385,356.273,356.375,0.004699999932199717],[1742373180000,356.269,356.385,356.269,356.379,0.003289999905973673],[1742373240000,356.28,356.378,356.273,356.283,0.003759999992325902],[1742373300000,356.381,356.474,356.172,356.27,0.014750000089406967],[1742373360000,356.28,356.473,356.28,356.369,0.005640000104904175],[1742373420000,356.375,356.385,356.269,356.374,0.005640000104904175],[1742373480000,356.374,356.385,356.37,356.382,0.00610999995842576],[1742373540000,356.372,356.385,356.268,356.385,0.005640000104904175],[1742373600000,356.369,356.683,356.369,356.672,0.00610999995842576],[1742373660000,356.682,356.785,356.575,356.589,0.008460000157356262],[1742373720000,356.583,356.784,356.47,356.585,0.010339999571442604],[1742373780000,356.583,356.681,356.469,356.579,0.006579999811947346],[1742373840000,356.573,356.573,356.472,356.479,0.0028200000524520874],[1742373900000,356.57,356.58,356.369,356.58,0.009399999864399433],[1742373960000,356.681,356.785,356.668,356.678,0.004230000078678131],[1742374020000,356.685,356.784,356.669,356.782,0.007519999984651804],[1742374080000,356.784,356.885,356.769,356.875,0.005640000104904175],[1742374140000,356.883,357.079,356.87,356.883,0.01128000020980835],[1742374200000,356.983,357.082,356.873,356.981,0.004699999932199717],[1742374260000,356.989,356.989,356.972,356.989,0.003289999905973673],[1742374320000,356.98,357.18,356.969,357.07,0.007519999984651804],[1742374380000,357.172,357.189,357.068,357.071,0.005640000104904175],[1742374440000,357.174,357.174,357.083,357.169,0.0014100000262260437],[1742374500000,357.07,357.081,356.969,356.985,0.005640000104904175],[1742374560000,356.973,357.069,356.969,356.979,0.0070500001311302185],[1742374620000,356.882,357.079,356.873,356.97,0.006579999811947346],[1742374680000,356.984,357.189,356.878,357.175,0.010339999571442604],[1742374740000,357.179,357.281,357.168,357.281,0.005640000104904175],[1742374800000,357.171,357.281,357.072,357.17,0.007519999984651804],[1742374860000,357.282,357.383,357.175,357.175,0.007519999984651804],[1742374920000,357.179,357.289,357.068,357.289,0.00798999983817339],[1742374980000,357.184,357.289,357.168,357.189,0.0070500001311302185],[1742375040000,357.178,357.473,357.168,357.371,0.014100000262260437],[1742375100000,357.269,357.58,357.174,357.479,0.010809999890625477],[1742375160000,357.573,357.584,357.469,357.473,0.00610999995842576],[1742375220000,357.481,357.789,357.379,357.779,0.00892999954521656],[1742375280000,357.872,358.182,357.872,357.989,0.012690000236034393],[1742375340000,357.968,358.089,357.87,357.983,0.005169999785721302],[1742375400000,357.974,357.974,357.775,357.879,0.004230000078678131],[1742375460000,357.983,357.983,357.768,357.768,0.008460000157356262],[1742375520000,357.679,357.679,357.372,357.385,0.01128000020980835],[1742375580000,357.279,357.389,357.27,357.289,0.006579999811947346],[1742375640000,357.285,357.483,357.268,357.483,0.00798999983817339],[1742375700000,357.381,357.485,357.37,357.482,0.009870000183582306],[1742375760000,357.481,357.68,357.473,357.585,0.005169999785721302],[1742375820000,357.681,357.684,357.67,357.681,0.00610999995842576],[1742375880000,357.685,357.772,357.579,357.58,0.009399999864399433],[1742375940000,357.585,357.585,357.468,357.479,0.00610999995842576],[1742376000000,357.571,357.571,357.473,357.482,0.005169999785721302],[1742376060000,357.469,357.485,357.368,357.368,0.013629999943077564],[1742376120000,357.469,357.489,357.372,357.384,0.003759999992325902],[1742376180000,357.282,357.482,357.272,357.482,0.004699999932199717],[1742376240000,357.58,357.689,357.568,357.679,0.01128000020980835],[1742376300000,357.682,357.889,357.679,357.779,0.009399999864399433],[1742376360000,357.871,357.889,357.768,357.889,0.01597999967634678],[1742376420000,357.874,357.981,357.869,357.975,0.004230000078678131],[1742376480000,357.968,357.989,357.871,357.978,0.003759999992325902],[1742376540000,357.968,357.979,357.968,357.979,0.001879999996162951],[1742376600000,357.875,358.084,357.869,357.982,0.0070500001311302185],[1742376660000,357.885,358.079,357.87,358.072,0.0070500001311302185],[1742376720000,358.185,358.379,358.174,358.379,0.003289999905973673],[1742376780000,358.283,358.283,358.274,358.274,0.0009399999980814755],[1742376840000,358.172,358.282,357.972,358.075,0.01128000020980835],[1742376900000,357.982,358.089,357.968,357.979,0.006579999811947346],[1742376960000,357.97,357.985,357.874,357.974,0.01221999991685152],[1742377020000,357.884,358.082,357.868,357.968,0.00798999983817339],[1742377080000,358.085,358.085,357.968,357.984,0.006579999811947346],[1742377140000,357.979,358.078,357.879,358.078,0.0028200000524520874],[1742377200000,357.979,358.281,357.971,358.273,0.0070500001311302185],[1742377260000,358.381,358.482,358.369,358.373,0.005169999785721302],[1742377320000,358.469,358.579,358.469,358.481,0.0014100000262260437],[1742377440000,358.472,358.484,358.269,358.281,0.005169999785721302],[1742377500000,358.279,358.375,358.182,358.279,0.009399999864399433],[1742377560000,358.268,358.381,358.268,358.289,0.004230000078678131],[1742377620000,358.385,358.385,358.269,358.283,0.012690000236034393],[1742377680000,358.169,358.285,358.072,358.17,0.007519999984651804],[1742377740000,358.079,358.182,358.068,358.182,0.0028200000524520874],[1742377800000,358.089,358.18,357.868,357.868,0.008460000157356262],[1742377860000,357.984,357.984,357.768,357.875,0.009870000183582306],[1742377920000,357.77,357.989,357.77,357.878,0.004699999932199717],[1742377980000,357.979,358.081,357.969,357.978,0.0058200000785291195],[1742378040000,358.075,358.185,358.072,358.072,0.003289999905973673],[1742378100000,358.169,358.169,357.969,357.981,0.004230000078678131],[1742378160000,357.87,357.884,357.768,357.783,0.0070500001311302185],[1742378220000,357.87,357.979,357.769,357.979,0.004699999932199717],[1742378340000,357.885,357.889,357.768,357.882,0.0070500001311302185],[1742378400000,357.881,358.089,357.872,357.979,0.01128000020980835],[1742378460000,358.074,358.089,357.974,358.069,0.007519999984651804],[1742378520000,357.979,358.179,357.97,358.179,0.00610999995842576],[1742378580000,358.279,358.28,358.168,358.274,0.008460000157356262],[1742378640000,358.172,358.284,358.17,358.183,0.00610999995842576],[1742378700000,358.172,358.284,358.17,358.28,0.005350000225007534],[1742378760000,358.171,358.289,358.171,358.289,0.003289999905973673],[1742378820000,358.285,358.382,358.269,358.28,0.00675999978557229],[1742378880000,358.38,358.38,358.268,358.273,0.0070500001311302185],[1742378940000,358.373,358.484,358.27,358.484,0.016450000926852226],[1742379000000,358.472,358.485,358.368,358.472,0.007519999984651804],[1742379060000,358.382,358.569,358.372,358.569,0.003289999905973673],[1742379120000,358.575,358.589,358.268,358.589,0.010809999890625477],[1742379180000,358.674,358.779,358.575,358.77,0.005169999785721302],[1742379240000,358.778,358.889,358.768,358.775,0.00863999966531992],[1742379300000,358.878,358.889,358.768,358.78,0.010809999890625477],[1742379360000,358.884,358.884,358.671,358.881,0.00892999954521656],[1742379420000,358.778,358.789,358.672,358.684,0.0070500001311302185],[1742379480000,358.682,358.785,358.668,358.77,0.003759999992325902],[1742379540000,358.772,358.789,358.574,358.671,0.005640000104904175],[1742379600000,358.573,358.781,358.568,358.781,0.009870000183582306],[1742379660000,358.684,358.78,358.669,358.769,0.005640000104904175],[1742379720000,358.673,358.789,358.668,358.782,0.005640000104904175],[1742379780000,358.67,358.779,358.575,358.575,0.0070500001311302185],[1742379840000,358.673,358.673,358.389,358.389,0.007519999984651804],[1742379900000,358.371,358.385,358.268,358.385,0.007230000104755163],[1742379960000,358.469,358.578,358.284,358.284,0.008460000157356262],[1742380020000,358.281,358.281,358.074,358.074,0.006579999811947346],[1742380080000,357.979,357.981,357.671,357.885,0.011749999597668648],[1742380140000,357.773,357.884,357.672,357.683,0.010809999890625477],[1742380200000,357.568,357.884,357.568,357.789,0.013629999943077564],[1742380260000,357.868,357.979,357.868,357.879,0.01128000020980835],[1742380320000,357.875,357.98,357.783,357.88,0.005169999785721302],[1742380380000,357.773,357.879,357.568,357.568,0.014100000262260437],[1742380440000,357.689,357.881,357.574,357.87,0.00798999983817339],[1742380500000,357.77,357.885,357.77,357.773,0.00394000019878149],[1742380560000,357.774,357.985,357.774,357.882,0.010339999571442604],[1742380620000,357.872,358.085,357.872,357.983,0.005169999785721302],[1742380680000,357.983,357.983,357.868,357.874,0.00798999983817339],[1742380740000,357.97,357.982,357.868,357.884,0.00675999978557229],[1742380800000,357.875,357.875,357.875,357.875,0.00046999999904073775],[1742380860000,357.785,357.889,357.771,357.771,0.0023499999660998583],[1742380920000,357.879,357.979,357.675,357.675,0.008460000157356262],[1742380980000,357.684,357.785,357.67,357.682,0.004699999932199717],[1742381040000,357.769,357.783,357.571,357.669,0.005640000104904175],[1742381100000,357.67,357.785,357.669,357.772,0.009399999864399433],[1742381160000,357.783,357.783,357.574,357.58,0.004699999932199717],[1742381220000,357.578,357.685,357.569,357.685,0.0023499999660998583],[1742381280000,357.778,357.778,357.669,357.671,0.0028200000524520874],[1742381340000,357.772,357.772,357.574,357.574,0.003759999992325902],[1742381400000,357.673,357.673,357.478,357.575,0.004230000078678131],[1742381460000,357.571,357.672,357.473,357.579,0.0070500001311302185],[1742381520000,357.484,357.581,357.474,357.571,0.004230000078678131],[1742381580000,357.483,357.582,357.472,357.571,0.003759999992325902],[1742381640000,357.579,357.579,357.579,357.579,0.00046999999904073775],[1742381700000,357.478,357.579,357.47,357.578,0.004230000078678131],[1742381760000,357.475,357.582,357.369,357.473,0.007699999958276749],[1742381820000,357.381,357.474,357.274,357.368,0.005169999785721302],[1742381880000,357.379,357.484,357.37,357.473,0.004230000078678131],[1742381940000,357.378,357.479,357.378,357.479,0.001879999996162951],[1742382000000,357.484,357.571,357.47,357.47,0.003289999905973673],[1742382060000,357.472,357.568,357.472,357.482,0.00610999995842576],[1742382120000,357.48,357.589,357.473,357.589,0.003289999905973673],[1742382180000,357.58,357.585,357.474,357.474,0.0028200000524520874],[1742382240000,357.478,357.589,357.471,357.589,0.0023499999660998583],[1742382300000,357.582,357.582,357.582,357.582,0.00046999999904073775],[1742382360000,357.673,357.78,357.669,357.679,0.003759999992325902],[1742382420000,357.789,357.884,357.685,357.77,0.004699999932199717],[1742382480000,357.784,357.784,357.668,357.683,0.006579999811947346],[1742382540000,357.669,357.771,357.669,357.669,0.0028200000524520874],[1742382600000,357.768,357.784,357.669,357.77,0.005169999785721302],[1742382660000,357.679,357.872,357.678,357.775,0.005169999785721302],[1742382720000,357.769,357.769,357.769,357.769,0.00046999999904073775],[1742382780000,357.879,357.879,357.674,357.772,0.0070500001311302185],[1742382840000,357.784,357.784,357.784,357.784,0.00046999999904073775],[1742382900000,357.77,357.889,357.769,357.779,0.010339999571442604],[1742382960000,357.77,357.784,357.574,357.671,0.00610999995842576],[1742383020000,357.582,357.685,357.581,357.685,0.001879999996162951],[1742383080000,357.779,357.889,357.681,357.883,0.004699999932199717],[1742383140000,357.878,357.989,357.868,357.983,0.005169999785721302],[1742383200000,357.884,357.885,357.868,357.885,0.003289999905973673],[1742383260000,357.872,357.872,357.773,357.773,0.0014100000262260437],[1742383320000,357.789,357.789,357.768,357.774,0.00892999954521656],[1742383380000,357.785,357.785,357.573,357.669,0.0023499999660998583],[1742383440000,357.579,357.678,357.579,357.678,0.0014100000262260437],[1742383500000,357.671,357.671,357.671,357.671,0.00046999999904073775],[1742383620000,357.585,357.585,357.584,357.584,0.0009399999980814755],[1742383680000,357.684,357.684,357.57,357.57,0.0023499999660998583],[1742383740000,357.58,357.58,357.469,357.485,0.0023499999660998583],[1742383800000,357.579,357.583,357.469,357.578,0.005350000225007534],[1742383860000,357.568,357.568,357.482,357.568,0.0014100000262260437],[1742383920000,357.468,357.585,357.468,357.485,0.005350000225007534],[1742383980000,357.379,357.384,357.268,357.282,0.003289999905973673],[1742384040000,357.272,357.474,357.272,357.369,0.003289999905973673],[1742384100000,357.475,357.484,357.375,357.375,0.001879999996162951],[1742384160000,357.37,357.384,357.273,357.273,0.003759999992325902],[1742384220000,357.289,357.389,357.178,357.384,0.005169999785721302],[1742384280000,357.369,357.369,357.369,357.369,0.00046999999904073775],[1742384340000,357.474,357.581,357.274,357.279,0.007519999984651804],[1742384400000,357.269,357.289,357.268,357.278,0.005169999785721302],[1742384460000,357.374,357.374,357.274,357.274,0.0014100000262260437],[1742384520000,357.27,357.282,357.27,357.274,0.003289999905973673],[1742384580000,357.273,357.282,357.273,357.274,0.004230000078678131],[1742384640000,357.378,357.378,357.168,357.179,0.007519999984651804],[1742384700000,357.185,357.283,357.07,357.074,0.004699999932199717],[1742384760000,357.174,357.174,357.069,357.069,0.0009399999980814755],[1742384820000,357.079,357.085,357.069,357.082,0.003470000112429261],[1742384880000,357.082,357.181,357.068,357.082,0.005169999785721302],[1742384940000,357.069,357.079,357.068,357.072,0.001879999996162951],[1742385000000,357.084,357.084,356.969,356.981,0.003759999992325902],[1742385060000,357.069,357.072,356.973,356.989,0.004699999932199717],[1742385120000,356.989,356.989,356.989,356.989,0.00046999999904073775],[1742385180000,356.985,356.985,356.979,356.979,0.0009399999980814755],[1742385240000,356.884,356.884,356.871,356.883,0.001879999996162951],[1742385300000,356.98,356.98,356.882,356.883,0.0023499999660998583],[1742385360000,356.87,357.089,356.572,356.885,0.01551000028848648],[1742385420000,356.784,357.283,356.673,357.179,0.019740000367164612],[1742385480000,357.18,357.281,357.069,357.173,0.00892999954521656],[1742385540000,357.171,357.171,356.968,357.078,0.0070500001311302185],[1742385720000,356.972,356.989,356.769,356.972,0.01221999991685152],[1742385780000,356.971,356.989,356.868,356.889,0.01128000020980835],[1742385840000,356.975,356.975,356.869,356.881,0.005169999785721302],[1742385900000,356.88,356.979,356.869,356.979,0.003759999992325902],[1742385960000,356.885,356.983,356.868,356.881,0.00610999995842576],[1742386020000,356.772,356.879,356.574,356.574,0.014100000262260437],[1742386080000,356.672,356.689,356.579,356.678,0.0070500001311302185],[1742386140000,356.668,356.685,356.568,356.57,0.00610999995842576],[1742386200000,356.675,356.689,356.569,356.678,0.009399999864399433],[1742386260000,356.573,356.683,356.568,356.569,0.004699999932199717],[1742386320000,356.574,356.574,356.368,356.471,0.002529999939724803],[1742386380000,356.572,356.674,356.57,356.674,0.003759999992325902],[1742386440000,356.582,356.673,356.475,356.48,0.010339999571442604],[1742386500000,356.584,356.584,356.479,356.489,0.004230000078678131],[1742386560000,356.479,356.689,356.479,356.68,0.003759999992325902],[1742386620000,356.589,356.679,356.589,356.679,0.0009399999980814755],[1742386680000,356.579,356.682,356.271,356.282,0.00892999954521656],[1742386740000,356.279,356.37,356.269,356.269,0.001879999996162951],[1742386800000,356.273,356.378,356.168,356.274,0.005169999785721302],[1742386860000,356.28,356.385,356.271,356.374,0.006579999811947346],[1742386920000,356.278,356.474,356.278,356.371,0.0070500001311302185],[1742386980000,356.489,356.57,356.37,356.468,0.005169999785721302],[1742387040000,356.47,356.682,356.47,356.682,0.005640000104904175],[1742387100000,356.675,356.768,356.58,356.675,0.004699999932199717],[1742387160000,356.689,356.883,356.581,356.879,0.009870000183582306],[1742387220000,356.889,356.989,356.87,356.972,0.005640000104904175],[1742387340000,356.979,357.079,356.968,356.978,0.005169999785721302],[1742387400000,357.089,357.089,356.968,356.968,0.008460000157356262],[1742387460000,357.078,357.079,356.983,357.079,0.0014100000262260437],[1742387520000,356.973,356.984,356.868,356.873,0.009399999864399433],[1742387580000,356.783,356.984,356.781,356.984,0.004230000078678131],[1742387640000,356.879,356.981,356.774,356.774,0.006579999811947346],[1742387700000,356.871,356.883,356.569,356.57,0.013629999943077564],[1742387760000,356.673,356.673,356.468,356.482,0.0028200000524520874],[1742387820000,356.382,356.382,356.279,356.369,0.0014100000262260437],[1742387880000,356.479,356.489,356.372,356.379,0.007230000104755163],[1742387940000,356.272,356.381,356.271,356.271,0.004230000078678131],[1742388000000,356.385,356.468,356.268,356.384,0.00798999983817339],[1742388060000,356.468,356.571,356.374,356.571,0.003759999992325902],[1742388120000,356.685,356.685,356.568,356.578,0.003470000112429261],[1742388180000,356.571,356.684,356.569,356.669,0.0023499999660998583],[1742388240000,356.679,356.784,356.679,356.772,0.003759999992325902],[1742388300000,356.779,356.882,356.67,356.873,0.004699999932199717],[1742388360000,356.875,357.083,356.875,357.078,0.0023499999660998583],[1742388420000,357.072,357.179,357.068,357.179,0.006579999811947346],[1742388480000,357.178,357.182,356.989,356.989,0.004230000078678131],[1742388540000,356.978,357.075,356.869,356.869,0.003289999905973673],[1742388600000,356.868,356.889,356.769,356.87,0.009870000183582306],[1742388660000,356.783,356.98,356.77,356.875,0.005169999785721302],[1742388720000,356.875,356.975,356.875,356.969,0.001879999996162951],[1742388780000,356.983,356.984,356.87,356.984,0.001879999996162951],[1742388840000,356.873,356.874,356.872,356.874,0.0014100000262260437],[1742388900000,356.768,356.775,356.768,356.774,0.003289999905973673],[1742388960000,356.672,356.784,356.474,356.678,0.01128000020980835],[1742389020000,356.579,356.689,356.469,356.57,0.009870000183582306],[1742389080000,356.482,356.589,356.469,356.579,0.004230000078678131],[1742389140000,356.58,356.58,356.47,356.47,0.0028200000524520874],[1742389200000,356.484,356.484,356.368,356.378,0.004699999932199717],[1742389260000,356.283,356.381,356.268,356.378,0.007519999984651804],[1742389320000,356.369,356.484,356.369,356.378,0.0023499999660998583],[1742389380000,356.283,356.389,356.269,356.37,0.010339999571442604],[1742389440000,356.469,356.469,356.268,356.282,0.01128000020980835],[1742389500000,356.18,356.289,356.168,356.174,0.008460000157356262],[1742389560000,356.273,356.382,356.268,356.369,0.003289999905973673],[1742389620000,356.285,356.385,356.271,356.281,0.00798999983817339],[1742389680000,356.379,356.484,356.368,356.389,0.00863999966531992],[1742389800000,356.271,356.289,356.27,356.281,0.009399999864399433],[1742389860000,356.28,356.289,356.174,356.174,0.006579999811947346],[1742389920000,356.08,356.285,356.079,356.283,0.005169999785721302],[1742389980000,356.182,356.189,355.981,355.981,0.007519999984651804],[1742390040000,356.082,356.082,355.969,355.989,0.003759999992325902],[1742390100000,355.971,355.984,355.969,355.979,0.005640000104904175],[1742390160000,355.979,356.083,355.969,356.079,0.0070500001311302185],[1742390220000,355.98,356.084,355.98,356.075,0.001879999996162951],[1742390280000,356.075,356.075,356.075,356.075,0.00046999999904073775],[1742390340000,356.181,356.284,356.175,356.283,0.003289999905973673],[1742390400000,356.171,356.279,356.171,356.182,0.0023499999660998583],[1742390460000,356.189,356.189,356.171,356.171,0.001879999996162951],[1742390520000,356.069,356.27,356.069,356.27,0.0014100000262260437],[1742390580000,356.289,356.289,356.18,356.18,0.011749999597668648],[1742390640000,356.284,356.285,356.073,356.185,0.019269999116659164],[1742390700000,356.084,356.084,355.975,355.98,0.0070500001311302185],[1742390820000,355.983,355.983,355.983,355.983,0.00046999999904073775],[1742390880000,355.97,355.982,355.97,355.981,0.001879999996162951],[1742390940000,355.98,355.981,355.771,355.771,0.0028200000524520874],[1742391000000,355.875,355.875,355.568,355.778,0.015690000727772713],[1742391060000,355.682,355.789,355.57,355.57,0.008460000157356262],[1742391120000,355.572,355.774,355.572,355.774,0.001879999996162951],[1742391180000,355.673,355.889,355.673,355.883,0.009870000183582306],[1742391240000,355.874,355.874,355.67,355.781,0.00892999954521656],[1742391300000,355.782,355.979,355.773,355.979,0.008460000157356262],[1742391360000,355.871,355.882,355.58,355.673,0.01128000020980835],[1742391420000,355.681,355.684,355.57,355.682,0.003759999992325902],[1742391480000,355.67,355.885,355.67,355.781,0.004699999932199717],[1742391540000,355.779,355.789,355.768,355.78,0.00798999983817339],[1742391600000,355.789,355.868,355.679,355.681,0.005640000104904175],[1742391660000,355.583,355.683,355.583,355.672,0.005640000104904175],[1742391720000,355.775,355.785,355.481,355.481,0.00610999995842576],[1742391780000,355.468,355.682,355.468,355.584,0.016450000926852226],[1742391840000,355.579,355.589,355.468,355.473,0.015039999969303608],[1742391900000,355.473,355.582,355.468,355.474,0.01785999909043312],[1742391960000,355.37,355.589,355.37,355.472,0.02020999975502491],[1742392020000,355.578,355.689,355.569,355.685,0.013159999623894691],[1742392080000,355.685,355.789,355.668,355.672,0.0189800001680851],[1742392140000,355.771,355.789,355.672,355.781,0.010339999571442604],[1742392200000,355.784,355.785,355.568,355.579,0.013159999623894691],[1742392260000,355.684,355.684,355.468,355.468,0.01128000020980835],[1742392320000,355.479,355.485,355.268,355.273,0.011749999597668648],[1742392380000,355.183,355.284,355.17,355.172,0.0070500001311302185],[1742392440000,355.18,355.383,355.171,355.369,0.01128000020980835],[1742392500000,355.384,355.482,355.379,355.482,0.001879999996162951],[1742392560000,355.573,355.573,355.368,355.478,0.004699999932199717],[1742392620000,355.484,355.679,355.471,355.679,0.004230000078678131],[1742392680000,355.58,355.689,355.568,355.575,0.0070500001311302185],[1742392740000,355.669,355.669,355.475,355.478,0.004230000078678131],[1742392800000,355.472,355.683,355.472,355.683,0.00798999983817339],[1742392860000,355.67,355.789,355.572,355.572,0.010809999890625477],[1742392920000,355.679,355.682,355.571,355.672,0.00610999995842576],[1742392980000,355.571,355.571,355.368,355.37,0.00798999983817339],[1742393040000,355.472,355.585,355.468,355.585,0.005169999785721302],[1742393100000,355.572,355.689,355.57,355.672,0.014569999650120735],[1742393160000,355.675,355.785,355.668,355.785,0.01128000020980835],[1742393220000,355.774,355.882,355.768,355.785,0.005640000104904175],[1742393280000,355.772,355.784,355.568,355.685,0.014100000262260437],[1742393340000,355.684,355.871,355.671,355.769,0.008460000157356262],[1742393400000,355.768,355.785,355.572,355.785,0.010990000329911709],[1742393460000,355.771,355.882,355.771,355.783,0.004699999932199717],[1742393520000,355.773,355.889,355.578,355.879,0.013629999943077564],[1742393580000,355.785,355.882,355.769,355.882,0.0014100000262260437],[1742393640000,355.785,355.785,355.668,355.671,0.005640000104904175],[1742393700000,355.778,355.778,355.668,355.778,0.007519999984651804],[1742393760000,355.672,355.785,355.672,355.683,0.008460000157356262],[1742393820000,355.675,355.685,355.574,355.684,0.004230000078678131],[1742393880000,355.674,355.783,355.668,355.683,0.008460000157356262],[1742393940000,355.78,355.879,355.769,355.879,0.004699999932199717],[1742394000000,355.774,355.789,355.674,355.674,0.005640000104904175],[1742394060000,355.673,355.674,355.673,355.674,0.0009399999980814755],[1742394120000,355.571,355.589,355.481,355.579,0.003759999992325902],[1742394180000,355.669,355.689,355.568,355.672,0.012690000236034393],[1742394240000,355.585,355.689,355.585,355.689,0.003289999905973673],[1742394300000,355.584,355.682,355.57,355.579,0.003759999992325902],[1742394360000,355.673,355.684,355.569,355.582,0.005169999785721302],[1742394420000,355.674,355.77,355.581,355.689,0.0028200000524520874],[1742394480000,355.679,355.779,355.668,355.672,0.005169999785721302],[1742394540000,355.679,355.679,355.573,355.573,0.0028200000524520874],[1742394600000,355.579,355.785,355.572,355.681,0.009109999984502792],[1742394660000,355.685,355.871,355.685,355.781,0.003289999905973673],[1742394720000,355.769,355.989,355.769,355.973,0.005640000104904175],[1742394780000,355.978,356.079,355.973,356.068,0.004230000078678131],[1742394840000,356.07,356.089,355.869,355.884,0.010809999890625477],[1742394900000,355.873,355.984,355.868,355.872,0.009870000183582306],[1742394960000,355.968,356.081,355.968,356.079,0.0023499999660998583],[1742395020000,356.079,356.185,356.079,356.185,0.0070500001311302185],[1742395080000,356.18,356.284,356.169,356.169,0.00892999954521656],[1742395140000,356.171,356.171,356.078,356.085,0.0014100000262260437],[1742395200000,356.18,356.269,356.082,356.082,0.004699999932199717],[1742395260000,356.184,356.184,355.968,355.969,0.007519999984651804],[1742395320000,355.883,355.979,355.768,355.871,0.007519999984651804],[1742395380000,355.774,355.981,355.774,355.969,0.0028200000524520874],[1742395440000,355.984,356.089,355.968,355.968,0.009870000183582306],[1742395500000,356.068,356.079,355.868,355.979,0.013340000063180923],[1742395560000,355.878,355.971,355.869,355.971,0.004230000078678131],[1742395620000,356.069,356.083,355.968,356.073,0.00394000019878149],[1742395680000,356.071,356.279,356.068,356.181,0.009870000183582306],[1742395740000,356.174,356.272,356.082,356.082,0.0023499999660998583],[1742395800000,356.082,356.083,355.969,355.972,0.0070500001311302185],[1742395860000,356.07,356.075,355.974,356.075,0.0028200000524520874],[1742395920000,355.979,356.068,355.968,355.971,0.006579999811947346],[1742395980000,356.079,356.28,356.079,356.169,0.004230000078678131],[1742396040000,356.168,356.175,356.168,356.173,0.001879999996162951],[1742396100000,356.185,356.189,356.073,356.078,0.005640000104904175],[1742396160000,356.181,356.184,356.068,356.084,0.0028200000524520874],[1742396220000,356.073,356.279,356.07,356.279,0.007519999984651804],[1742396280000,356.278,356.283,356.278,356.283,0.0009399999980814755],[1742396340000,356.183,356.183,356.071,356.078,0.0028200000524520874],[1742396400000,356.179,356.179,356.069,356.083,0.0058200000785291195],[1742396460000,355.969,356.083,355.969,356.073,0.003759999992325902],[1742396520000,356.084,356.084,355.971,356.079,0.0028200000524520874],[1742396580000,356.069,356.069,355.968,355.968,0.0009399999980814755],[1742396640000,355.879,355.979,355.868,355.874,0.005640000104904175],[1742396700000,355.783,355.879,355.672,355.672,0.004230000078678131],[1742396760000,355.685,355.769,355.668,355.689,0.004699999932199717],[1742396820000,355.685,355.685,355.685,355.685,0.00046999999904073775],[1742396880000,355.574,355.58,355.373,355.385,0.005169999785721302],[1742396940000,355.272,355.584,355.272,355.471,0.004699999932199717],[1742397000000,355.483,355.575,355.47,355.478,0.005169999785721302],[1742397060000,355.573,355.579,355.468,355.471,0.010809999890625477],[1742397120000,355.483,355.585,355.473,355.475,0.00798999983817339],[1742397180000,355.581,355.581,355.469,355.574,0.0028200000524520874],[1742397240000,355.68,355.68,355.479,355.485,0.005169999785721302],[1742397300000,355.475,355.57,355.47,355.57,0.001879999996162951],[1742397360000,355.579,355.579,355.579,355.579,0.00046999999904073775],[1742397420000,355.569,355.579,355.47,355.479,0.0028200000524520874],[1742397480000,355.382,355.47,355.269,355.389,0.00798999983817339],[1742397540000,355.273,355.385,355.269,355.269,0.0028200000524520874],[1742397600000,355.271,355.485,355.271,355.374,0.007519999984651804],[1742397660000,355.481,355.481,355.475,355.475,0.0009399999980814755],[1742397720000,355.372,355.384,355.371,355.371,0.001879999996162951],[1742397780000,355.369,355.389,355.369,355.389,0.001879999996162951],[1742397840000,355.27,355.289,355.27,355.273,0.004699999932199717],[1742397900000,355.281,355.389,355.281,355.389,0.0009399999980814755],[1742397960000,355.381,355.489,355.375,355.469,0.0028200000524520874],[1742398020000,355.385,355.385,355.273,355.38,0.005169999785721302],[1742398080000,355.28,355.28,355.17,355.17,0.0014100000262260437],[1742398140000,355.268,355.283,355.18,355.283,0.0014100000262260437],[1742398200000,355.275,355.275,355.171,355.175,0.001879999996162951],[1742398260000,355.178,355.178,355.178,355.178,0.00046999999904073775],[1742398440000,355.075,355.083,355.072,355.072,0.001879999996162951],[1742398500000,354.969,355.08,354.969,355.079,0.003759999992325902],[1742398560000,354.989,355.084,354.989,355.084,0.0009399999980814755],[1742398620000,355.069,355.28,355.069,355.271,0.0023499999660998583],[1742398680000,355.285,355.489,355.173,355.47,0.009870000183582306],[1742398740000,355.378,355.479,355.269,355.281,0.003759999992325902],[1742398800000,355.371,355.489,355.271,355.278,0.01597999967634678],[1742398860000,355.373,355.385,355.179,355.289,0.011749999597668648],[1742398920000,355.272,355.384,355.269,355.284,0.00863999966531992],[1742398980000,355.385,355.385,355.168,355.168,0.001879999996162951],[1742399100000,355.284,355.284,355.17,355.284,0.0028200000524520874],[1742399160000,355.183,355.183,355.068,355.079,0.004699999932199717],[1742399220000,355.079,355.089,354.969,354.989,0.001879999996162951],[1742399280000,354.972,354.979,354.781,354.785,0.00610999995842576],[1742399340000,354.78,354.885,354.769,354.87,0.006579999811947346],[1742399400000,354.975,354.975,354.871,354.974,0.003000000026077032],[1742399460000,354.978,354.978,354.868,354.879,0.001879999996162951],[1742399520000,354.872,354.983,354.868,354.874,0.00892999954521656],[1742399580000,354.88,354.979,354.868,354.97,0.007519999984651804],[1742399640000,354.871,354.985,354.871,354.975,0.005169999785721302],[1742399700000,354.88,354.88,354.771,354.869,0.003289999905973673],[1742399760000,354.872,354.984,354.868,354.978,0.00610999995842576],[1742399820000,354.974,355.089,354.968,355.089,0.006579999811947346],[1742399880000,354.973,355.184,354.973,355.075,0.00610999995842576],[1742399940000,355.089,355.089,355.069,355.083,0.0023499999660998583],[1742400000000,355.084,355.084,354.768,354.768,0.0028200000524520874],[1742400060000,354.783,354.783,354.682,354.775,0.0014100000262260437],[1742400120000,354.884,354.889,354.874,354.885,0.0023499999660998583],[1742400180000,354.968,354.968,354.872,354.889,0.003289999905973673],[1742400240000,354.874,354.874,354.771,354.789,0.00610999995842576],[1742400300000,354.773,354.889,354.768,354.879,0.00798999983817339],[1742400360000,354.88,354.885,354.88,354.885,0.0009399999980814755],[1742400420000,354.883,355.085,354.883,355.08,0.003289999905973673],[1742400480000,355.068,355.083,355.068,355.071,0.0023499999660998583],[1742400540000,355.081,355.081,354.973,354.973,0.001879999996162951],[1742400600000,355.073,355.073,354.979,354.983,0.001879999996162951],[1742400660000,354.975,354.975,354.975,354.975,0.00046999999904073775],[1742400720000,354.885,354.885,354.668,354.668,0.0023499999660998583],[1742400780000,354.578,354.675,354.475,354.483,0.003759999992325902],[1742400840000,354.381,354.473,354.368,354.369,0.007230000104755163],[1742400900000,354.289,354.368,354.268,354.274,0.003289999905973673],[1742400960000,354.368,354.489,354.368,354.379,0.009399999864399433],[1742401020000,354.482,354.979,354.47,354.979,0.00798999983817339],[1742401080000,354.884,354.984,354.872,354.984,0.004699999932199717],[1742401140000,355.079,355.079,355.079,355.079,0.00046999999904073775],[1742401200000,354.971,354.983,354.872,354.979,0.0023499999660998583],[1742401260000,354.889,354.982,354.879,354.971,0.004699999932199717],[1742401320000,354.973,354.989,354.968,354.989,0.0028200000524520874],[1742401380000,354.985,354.985,354.78,354.78,0.0023499999660998583],[1742401440000,354.683,354.78,354.675,354.675,0.001879999996162951],[1742401500000,354.67,354.981,354.67,354.873,0.005169999785721302],[1742401560000,354.875,354.881,354.775,354.881,0.004230000078678131],[1742401620000,354.869,354.982,354.869,354.883,0.0023499999660998583],[1742401680000,354.875,354.985,354.868,354.885,0.005169999785721302],[1742401740000,354.874,354.978,354.871,354.871,0.005169999785721302]]