[[1742394600000,41.779,41.898,41.778,41.898,0.0357000008225441],[1742394660000,41.898,41.909,41.898,41.909,0.023800000548362732],[1742394720000,41.898,41.909,41.898,41.909,0.0357000008225441],[1742394780000,41.908,41.908,41.898,41.898,0.0357000008225441],[1742394840000,41.909,41.909,41.909,41.909,0.011900000274181366],[1742394960000,41.908,41.908,41.908,41.908,0.011900000274181366],[1742395020000,41.909,41.909,41.909,41.909,0.011900000274181366],[1742395080000,41.919,41.919,41.918,41.918,0.023800000548362732],[1742395140000,41.939,41.939,41.939,41.939,0.011900000274181366],[1742395200000,41.928,41.948,41.928,41.948,0.047600001096725464],[1742395260000,41.948,41.959,41.948,41.958,0.11900000274181366],[1742395320000,41.959,41.959,41.959,41.959,0.011900000274181366],[1742395380000,41.959,41.959,41.948,41.958,0.0357000008225441],[1742395440000,41.948,41.959,41.908,41.909,0.11900000274181366],[1742395500000,41.908,41.919,41.898,41.899,0.1428000032901764],[1742395560000,41.909,41.919,41.898,41.919,0.0357000008225441],[1742395620000,41.959,41.959,41.959,41.959,0.011900000274181366],[1742395680000,41.959,41.959,41.898,41.918,0.05950000137090683],[1742395740000,41.898,41.948,41.898,41.948,0.0714000016450882],[1742395800000,41.939,41.949,41.939,41.949,0.047600001096725464],[1742395860000,41.948,41.949,41.948,41.949,0.023800000548362732],[1742395920000,41.959,42.009,41.959,42.009,0.047600001096725464],[1742395980000,42.008,42.009,41.938,41.938,0.11900000274181366],[1742396040000,41.969,41.999,41.939,41.999,0.1071000024676323],[1742396100000,41.979,41.979,41.979,41.979,0.011900000274181366],[1742396160000,41.948,41.979,41.919,41.979,0.05950000137090683],[1742396220000,41.978,41.979,41.978,41.979,0.023800000548362732],[1742396280000,41.988,41.988,41.979,41.979,0.0357000008225441],[1742396340000,42.009,42.059,42.009,42.059,0.047600001096725464],[1742396460000,42.059,42.059,41.988,41.988,0.08330000191926956],[1742396580000,41.999,42.009,41.989,42.009,0.05950000137090683],[1742396640000,42.029,42.029,42.029,42.029,0.011900000274181366],[1742396700000,42.039,42.048,42.039,42.048,0.023800000548362732],[1742396760000,42.138,42.358,42.138,42.339,0.16660000383853912],[1742396820000,42.259,42.278,42.259,42.278,0.023800000548362732],[1742396880000,42.309,42.319,42.278,42.288,0.09520000219345093],[1742396940000,42.298,42.298,42.298,42.298,0.011900000274181366],[1742397000000,42.318,42.318,42.298,42.298,0.023800000548362732],[1742397060000,42.308,42.308,42.308,42.308,0.011900000274181366],[1742397120000,42.319,42.419,42.319,42.418,0.1784999966621399],[1742397180000,42.428,42.449,42.358,42.358,0.0357000008225441],[1742397240000,42.369,42.378,42.369,42.378,0.023800000548362732],[1742397300000,42.339,42.348,42.328,42.348,0.047600001096725464],[1742397360000,42.368,42.369,42.358,42.368,0.05950000137090683],[1742397600000,42.379,42.479,42.379,42.479,0.0357000008225441],[1742397660000,42.489,42.578,42.489,42.539,0.15469999611377716],[1742397720000,42.549,42.588,42.468,42.468,0.08330000191926956],[1742397780000,42.478,42.549,42.468,42.539,0.047600001096725464],[1742397840000,42.528,42.548,42.528,42.538,0.09520000219345093],[1742397900000,42.528,42.539,42.488,42.488,0.09520000219345093],[1742397960000,42.519,42.529,42.479,42.508,0.047600001096725464],[1742398020000,42.498,42.509,42.498,42.509,0.023800000548362732],[1742398080000,42.519,42.539,42.519,42.539,0.047600001096725464],[1742398140000,42.548,42.589,42.548,42.548,0.0714000016450882],[1742398200000,42.568,42.588,42.549,42.549,0.047600001096725464],[1742398260000,42.568,42.578,42.548,42.548,0.0357000008225441],[1742398320000,42.548,42.548,42.548,42.548,0.011900000274181366],[1742398380000,42.489,42.489,42.469,42.469,0.023800000548362732],[1742398440000,42.479,42.528,42.479,42.528,0.0714000016450882],[1742398560000,42.528,42.588,42.528,42.588,0.0714000016450882],[1742398680000,42.579,42.579,42.548,42.548,0.0357000008225441],[1742398740000,42.549,42.549,42.549,42.549,0.023800000548362732],[1742398860000,42.549,42.549,42.498,42.509,0.1071000024676323],[1742398920000,42.518,42.549,42.518,42.548,0.0714000016450882],[1742398980000,42.559,42.579,42.559,42.579,0.0357000008225441],[1742399100000,42.589,42.688,42.589,42.629,0.0714000016450882],[1742399160000,42.479,42.479,42.479,42.479,0.011900000274181366],[1742399220000,42.488,42.508,42.488,42.508,0.047600001096725464],[1742399280000,42.519,42.529,42.519,42.529,0.023800000548362732],[1742399340000,42.539,42.539,42.438,42.438,0.023800000548362732],[1742399400000,42.449,42.449,42.449,42.449,0.011900000274181366],[1742399460000,42.478,42.518,42.478,42.518,0.08330000191926956],[1742399520000,42.519,42.529,42.519,42.529,0.023800000548362732],[1742399580000,42.538,42.619,42.538,42.619,0.1071000024676323],[1742399640000,42.618,42.708,42.618,42.708,0.1428000032901764],[1742399700000,42.679,42.679,42.679,42.679,0.023800000548362732],[1742399760000,42.689,42.689,42.679,42.679,0.023800000548362732],[1742399820000,42.698,42.698,42.679,42.679,0.023800000548362732],[1742399880000,42.689,42.689,42.639,42.669,0.13089999556541443],[1742400000000,42.678,42.689,42.678,42.678,0.08330000191926956],[1742400060000,42.688,42.689,42.688,42.689,0.0357000008225441],[1742400120000,42.698,42.698,42.698,42.698,0.011900000274181366],[1742400180000,42.689,42.689,42.649,42.668,0.08330000191926956],[1742400240000,42.678,42.699,42.678,42.698,0.047600001096725464],[1742400300000,42.709,42.709,42.698,42.709,0.047600001096725464],[1742400420000,42.709,42.709,42.709,42.709,0.011900000274181366],[1742400480000,42.719,42.819,42.719,42.779,0.16660000383853912],[1742400540000,42.789,42.789,42.739,42.739,0.0714000016450882],[1742400600000,42.748,42.768,42.748,42.749,0.05950000137090683],[1742400660000,42.758,42.778,42.758,42.768,0.0714000016450882],[1742400720000,42.759,42.769,42.759,42.769,0.023800000548362732],[1742400780000,42.758,42.759,42.748,42.748,0.047600001096725464],[1742400840000,42.758,42.779,42.749,42.759,0.09520000219345093],[1742400900000,42.768,42.768,42.749,42.749,0.0357000008225441],[1742400960000,42.758,42.769,42.758,42.769,0.023800000548362732],[1742401020000,42.778,42.819,42.778,42.799,0.047600001096725464],[1742401080000,42.808,42.819,42.808,42.819,0.023800000548362732],[1742401260000,42.828,42.838,42.828,42.838,0.023800000548362732],[1742401440000,42.839,42.889,42.839,42.888,0.08330000191926956],[1742401500000,42.889,42.908,42.889,42.908,0.0357000008225441],[1742401560000,42.918,42.979,42.918,42.979,0.08330000191926956],[1742401620000,42.978,42.979,42.978,42.979,0.0357000008225441],[1742401680000,42.978,43.039,42.978,43.039,0.11900000274181366],[1742401740000,43.059,43.139,43.059,43.139,0.09520000219345093],[1742401800000,43.099,43.109,43.049,43.069,0.1428000032901764],[1742401860000,43.048,43.048,42.898,42.909,0.0714000016450882],[1742401920000,42.969,43.018,42.969,42.999,0.0714000016450882],[1742401980000,42.908,42.949,42.908,42.949,0.0714000016450882],[1742402040000,42.968,42.989,42.968,42.969,0.0714000016450882],[1742402100000,42.979,42.999,42.978,42.978,0.0714000016450882],[1742402160000,42.969,42.978,42.968,42.978,0.047600001096725464],[1742402220000,42.989,43.008,42.969,42.969,0.0714000016450882],[1742402280000,42.978,42.978,42.939,42.939,0.0714000016450882],[1742402340000,42.939,42.939,42.828,42.828,0.11900000274181366],[1742402400000,42.829,42.899,42.829,42.899,0.08330000191926956],[1742402460000,42.919,42.919,42.868,42.878,0.09520000219345093],[1742402520000,42.888,42.919,42.888,42.899,0.05950000137090683],[1742402580000,42.908,42.919,42.908,42.919,0.0357000008225441],[1742402640000,42.919,42.928,42.919,42.919,0.05950000137090683],[1742402760000,42.929,42.939,42.929,42.939,0.047600001096725464],[1742402820000,42.949,42.989,42.949,42.988,0.09520000219345093],[1742402880000,42.999,43.018,42.998,42.999,0.1071000024676323],[1742403000000,43.008,43.019,43.008,43.008,0.0357000008225441],[1742403060000,43.008,43.008,42.998,42.999,0.047600001096725464],[1742403120000,43.009,43.009,42.999,42.999,0.023800000548362732],[1742403180000,43.009,43.058,43.009,43.058,0.08330000191926956],[1742403300000,43.079,43.189,43.079,43.189,0.0714000016450882],[1742403360000,43.189,43.199,43.149,43.149,0.05950000137090683],[1742403420000,43.159,43.179,43.159,43.169,0.09520000219345093],[1742403480000,43.189,43.189,43.148,43.149,0.1071000024676323],[1742403540000,43.149,43.149,43.059,43.059,0.13089999556541443],[1742403600000,43.088,43.119,43.088,43.108,0.09520000219345093],[1742403660000,43.119,43.138,43.108,43.119,0.13089999556541443],[1742403720000,43.129,43.129,43.129,43.129,0.011900000274181366],[1742403840000,43.129,43.129,43.128,43.128,0.023800000548362732],[1742403900000,43.139,43.139,43.128,43.128,0.09520000219345093],[1742403960000,43.138,43.139,43.138,43.139,0.023800000548362732],[1742404020000,43.149,43.188,43.149,43.188,0.0357000008225441],[1742404140000,43.199,43.199,43.199,43.199,0.011900000274181366],[1742404200000,43.188,43.199,43.188,43.198,0.05950000137090683],[1742404260000,43.209,43.279,43.209,43.278,0.16660000383853912],[1742404320000,43.288,43.319,43.288,43.319,0.05950000137090683],[1742404380000,43.328,43.328,43.248,43.289,0.16660000383853912],[1742404440000,43.288,43.299,43.268,43.289,0.1071000024676323],[1742404500000,43.298,43.298,43.268,43.268,0.0714000016450882],[1742404560000,43.279,43.279,43.279,43.279,0.011900000274181366],[1742404620000,43.288,43.288,43.189,43.189,0.13089999556541443],[1742404680000,43.119,43.119,43.048,43.048,0.08330000191926956],[1742404740000,42.998,42.998,42.998,42.998,0.0357000008225441],[1742404800000,42.999,43.009,42.998,43.009,0.0714000016450882],[1742404860000,42.998,43.009,42.998,43.008,0.0714000016450882],[1742404920000,42.999,43.009,42.888,42.948,0.1071000024676323],[1742404980000,42.958,42.989,42.958,42.959,0.15469999611377716],[1742405040000,42.909,42.909,42.818,42.819,0.16660000383853912],[1742405100000,42.818,42.859,42.818,42.859,0.26179999113082886],[1742405160000,42.938,42.968,42.908,42.919,0.2498999983072281],[1742405220000,42.919,42.929,42.919,42.929,0.11900000274181366],[1742405280000,42.929,42.989,42.929,42.968,0.1071000024676323],[1742405340000,42.968,42.979,42.938,42.958,0.13089999556541443],[1742405400000,42.958,42.978,42.958,42.978,0.047600001096725464],[1742405460000,42.979,42.998,42.978,42.988,0.0714000016450882],[1742405520000,42.978,42.979,42.948,42.948,0.09520000219345093],[1742405580000,42.939,42.939,42.869,42.898,0.1428000032901764],[1742405640000,42.848,42.879,42.848,42.879,0.05950000137090683],[1742405700000,42.899,42.938,42.898,42.938,0.11900000274181366],[1742405760000,42.939,42.939,42.939,42.939,0.023800000548362732],[1742405820000,42.938,42.999,42.938,42.979,0.2142000049352646],[1742405880000,42.978,42.979,42.978,42.979,0.0357000008225441],[1742405940000,42.989,42.999,42.989,42.999,0.023800000548362732],[1742406000000,42.989,42.989,42.978,42.978,0.023800000548362732],[1742406060000,42.949,42.988,42.938,42.938,0.05950000137090683],[1742406120000,42.978,42.978,42.978,42.978,0.011900000274181366],[1742406180000,42.959,42.979,42.958,42.958,0.047600001096725464],[1742406240000,42.979,42.979,42.979,42.979,0.011900000274181366],[1742406300000,42.988,42.988,42.759,42.769,0.13089999556541443],[1742406360000,42.779,42.838,42.749,42.838,0.29750001430511475],[1742406420000,42.858,42.959,42.858,42.928,0.1428000032901764],[1742406480000,42.928,42.929,42.918,42.919,0.1071000024676323],[1742406540000,42.918,42.939,42.918,42.929,0.047600001096725464],[1742406600000,42.939,42.948,42.869,42.878,0.20229999721050262],[1742406660000,42.868,42.869,42.868,42.869,0.0357000008225441],[1742406720000,42.869,42.899,42.868,42.899,0.11900000274181366],[1742406780000,42.909,42.939,42.898,42.898,0.22609999775886536],[1742406840000,42.898,42.909,42.898,42.909,0.05950000137090683],[1742406900000,42.919,42.978,42.918,42.978,0.1784999966621399],[1742406960000,42.979,42.979,42.898,42.909,0.23800000548362732],[1742407020000,42.919,42.959,42.918,42.928,0.16660000383853912],[1742407080000,42.928,42.928,42.928,42.928,0.0357000008225441],[1742407140000,42.929,42.939,42.928,42.929,0.1071000024676323],[1742407200000,42.909,42.928,42.899,42.908,0.13089999556541443],[1742407260000,42.899,42.899,42.899,42.899,0.023800000548362732],[1742407320000,42.908,42.929,42.908,42.928,0.08330000191926956],[1742407380000,42.939,42.978,42.939,42.969,0.11900000274181366],[1742407440000,42.968,42.968,42.968,42.968,0.023800000548362732],[1742407500000,42.979,42.979,42.968,42.968,0.08330000191926956],[1742407560000,42.958,42.969,42.958,42.969,0.16660000383853912],[1742407620000,42.958,42.959,42.928,42.958,0.3212999999523163],[1742407680000,42.969,42.969,42.969,42.969,0.011900000274181366],[1742407740000,42.968,42.999,42.968,42.998,0.11900000274181366],[1742407800000,42.999,43.049,42.999,43.049,0.0714000016450882],[1742407860000,43.029,43.029,42.948,42.948,0.09520000219345093],[1742407980000,42.958,42.958,42.958,42.958,0.011900000274181366],[1742408040000,42.969,42.969,42.969,42.969,0.011900000274181366],[1742408100000,42.979,42.979,42.979,42.979,0.011900000274181366],[1742408160000,42.979,42.988,42.979,42.988,0.023800000548362732],[1742408340000,42.978,42.989,42.978,42.989,0.0357000008225441],[1742408460000,42.979,42.989,42.978,42.988,0.047600001096725464],[1742408700000,42.979,43.069,42.978,43.069,0.08330000191926956],[1742408760000,43.069,43.119,43.068,43.119,0.11900000274181366],[1742408820000,43.018,43.048,43.018,43.048,0.05950000137090683],[1742408880000,43.059,43.059,43.048,43.048,0.08330000191926956],[1742408940000,43.059,43.059,43.049,43.049,0.023800000548362732],[1742409000000,43.048,43.048,42.908,42.919,0.11900000274181366],[1742409060000,42.919,42.958,42.908,42.958,0.3569999933242798],[1742409120000,42.958,42.989,42.919,42.979,0.08330000191926956],[1742409240000,42.988,42.988,42.988,42.988,0.011900000274181366],[1742409300000,42.978,42.988,42.978,42.988,0.023800000548362732],[1742409360000,42.989,42.989,42.988,42.988,0.05950000137090683],[1742409420000,43.008,43.019,42.969,42.969,0.15469999611377716],[1742409480000,42.968,42.978,42.968,42.978,0.0357000008225441],[1742409540000,42.988,42.988,42.929,42.929,0.0357000008225441],[1742409600000,42.928,42.929,42.919,42.928,0.11900000274181366],[1742409660000,42.928,42.948,42.928,42.948,0.05950000137090683],[1742409720000,42.848,42.849,42.848,42.849,0.047600001096725464],[1742409780000,42.849,42.849,42.848,42.849,0.0714000016450882],[1742409840000,42.849,42.868,42.849,42.868,0.0357000008225441],[1742409900000,42.878,42.889,42.868,42.868,0.11900000274181366],[1742409960000,42.879,42.879,42.868,42.868,0.0357000008225441],[1742410020000,42.859,42.859,42.739,42.749,0.26179999113082886],[1742410080000,42.748,42.749,42.748,42.749,0.0714000016450882],[1742410140000,42.749,42.749,42.749,42.749,0.011900000274181366],[1742410200000,42.748,42.769,42.748,42.769,0.05950000137090683],[1742410320000,42.779,42.779,42.768,42.769,0.047600001096725464],[1742410380000,42.769,42.769,42.769,42.769,0.011900000274181366],[1742410440000,42.778,42.778,42.778,42.778,0.011900000274181366],[1742410500000,42.778,42.779,42.778,42.779,0.023800000548362732],[1742410560000,42.778,42.778,42.778,42.778,0.023800000548362732],[1742410620000,42.788,42.788,42.748,42.748,0.09520000219345093],[1742410680000,42.738,42.739,42.608,42.658,0.20229999721050262],[1742410740000,42.658,42.689,42.658,42.689,0.19040000438690186],[1742410800000,42.688,42.739,42.688,42.739,0.13089999556541443],[1742410860000,42.749,42.758,42.738,42.739,0.08330000191926956],[1742410920000,42.718,42.719,42.628,42.649,0.09520000219345093],[1742410980000,42.658,42.699,42.658,42.688,0.11900000274181366],[1742411040000,42.689,42.698,42.679,42.698,0.11900000274181366],[1742411100000,42.698,42.699,42.698,42.699,0.13089999556541443],[1742411160000,42.709,42.778,42.708,42.778,0.09520000219345093],[1742411220000,42.779,42.798,42.778,42.798,0.05950000137090683],[1742411280000,42.798,42.808,42.778,42.798,0.13089999556541443],[1742411340000,42.799,42.808,42.799,42.808,0.023800000548362732],[1742411400000,42.819,42.849,42.819,42.849,0.08330000191926956],[1742411460000,42.838,42.838,42.798,42.829,0.13089999556541443],[1742411520000,42.829,42.829,42.799,42.799,0.0357000008225441],[1742411580000,42.799,42.799,42.718,42.719,0.09520000219345093],[1742411640000,42.718,42.749,42.718,42.749,0.19040000438690186],[1742411700000,42.748,42.769,42.748,42.768,0.13089999556541443],[1742411760000,42.768,42.769,42.768,42.769,0.0714000016450882],[1742411820000,42.768,42.788,42.749,42.749,0.09520000219345093],[1742411880000,42.659,42.699,42.658,42.679,0.1428000032901764],[1742411940000,42.678,42.719,42.678,42.718,0.1071000024676323],[1742412000000,42.719,42.729,42.719,42.729,0.023800000548362732],[1742412060000,42.728,42.729,42.718,42.718,0.0357000008225441],[1742412120000,42.649,42.698,42.649,42.698,0.0357000008225441],[1742412180000,42.708,42.709,42.698,42.698,0.047600001096725464],[1742412240000,42.708,42.708,42.708,42.708,0.011900000274181366],[1742412300000,42.709,42.709,42.629,42.629,0.08330000191926956],[1742412360000,42.638,42.708,42.638,42.708,0.047600001096725464],[1742412420000,42.719,42.739,42.719,42.739,0.1428000032901764],[1742412480000,42.739,42.748,42.728,42.728,0.05950000137090683],[1742412540000,42.729,42.729,42.708,42.708,0.023800000548362732],[1742412600000,42.718,42.718,42.628,42.648,0.09520000219345093],[1742412660000,42.658,42.678,42.658,42.678,0.0357000008225441],[1742412720000,42.688,42.699,42.688,42.699,0.0357000008225441],[1742412840000,42.689,42.699,42.659,42.698,0.11900000274181366],[1742412900000,42.729,42.749,42.729,42.749,0.0357000008225441],[1742412960000,42.828,42.849,42.798,42.839,0.2498999983072281],[1742413020000,42.799,42.839,42.798,42.819,0.15469999611377716],[1742413080000,42.829,42.838,42.818,42.828,0.08330000191926956],[1742413140000,42.838,42.849,42.828,42.849,0.08330000191926956],[1742413200000,42.839,42.839,42.818,42.839,0.0714000016450882],[1742413260000,42.849,42.859,42.849,42.858,0.047600001096725464],[1742413320000,42.859,42.888,42.848,42.849,0.2142000049352646],[1742413380000,42.798,42.809,42.798,42.809,0.05950000137090683],[1742413440000,42.798,42.808,42.798,42.808,0.023800000548362732],[1742413560000,42.809,42.829,42.799,42.799,0.13089999556541443],[1742413620000,42.749,42.818,42.749,42.818,0.0357000008225441],[1742413680000,42.818,42.829,42.748,42.748,0.08330000191926956],[1742413740000,42.759,42.779,42.759,42.779,0.0357000008225441],[1742413800000,42.798,42.819,42.798,42.819,0.0357000008225441],[1742413860000,42.829,42.839,42.778,42.798,0.16660000383853912],[1742413920000,42.799,42.799,42.619,42.658,0.3450999855995178],[1742413980000,42.668,42.679,42.658,42.659,0.13089999556541443],[1742414040000,42.668,42.668,42.608,42.639,0.09520000219345093],[1742414100000,42.638,42.748,42.638,42.718,0.1784999966621399],[1742414160000,42.659,42.798,42.659,42.778,0.20229999721050262],[1742414220000,42.788,42.788,42.748,42.768,0.19040000438690186],[1742414280000,42.779,42.839,42.708,42.738,0.23800000548362732],[1742414340000,42.719,42.719,42.618,42.619,0.19040000438690186]]