[[1742371200000,24.986,25.157,24.986,25.055,4.510000228881836],[1742371260000,25.067,25.087,24.947,24.966,8.199999809265137],[1742371320000,24.985,25.097,24.984,25.097,9.845219612121582],[1742371380000,25.105,25.129,25.085,25.085,5.329999923706055],[1742371440000,25.089,25.192,25.089,25.182,7.797830104827881],[1742371500000,25.192,25.223,25.157,25.169,12.71522045135498],[1742371560000,25.159,25.293,25.159,25.246,7.800439834594727],[1742371620000,25.235,25.262,25.217,25.234,7.380000114440918],[1742371680000,25.227,25.342,25.224,25.342,3.2799999713897705],[1742371740000,25.332,25.332,25.295,25.304,3.2799999713897705],[1742371800000,25.295,25.295,25.206,25.206,4.099999904632568],[1742371860000,25.215,25.215,25.183,25.205,4.099999904632568],[1742371920000,25.199,25.245,25.152,25.235,6.559999942779541],[1742371980000,25.233,25.273,25.233,25.272,2.869999885559082],[1742372040000,25.273,25.315,25.266,25.315,6.96999979019165],[1742372100000,25.295,25.303,25.255,25.272,5.745220184326172],[1742372160000,25.277,25.287,25.257,25.272,2.4600000381469727],[1742372220000,25.259,25.259,25.187,25.207,4.099999904632568],[1742372280000,25.196,25.209,25.143,25.209,6.559999942779541],[1742372340000,25.204,25.204,25.105,25.119,8.199999809265137],[1742372400000,25.112,25.122,25.105,25.122,3.690000057220459],[1742372460000,25.115,25.133,25.115,25.133,0.8199999928474426],[1742372520000,25.133,25.156,25.133,25.156,2.049999952316284],[1742372580000,25.152,25.156,25.145,25.149,2.049999952316284],[1742372640000,25.144,25.184,25.134,25.153,4.920000076293945],[1742372700000,25.156,25.186,25.113,25.113,5.329999923706055],[1742372760000,25.139,25.139,25.107,25.114,3.690000057220459],[1742372820000,25.113,25.115,25.093,25.097,3.5952200889587402],[1742372880000,25.094,25.094,25.056,25.067,3.5899999141693115],[1742372940000,25.085,25.126,25.083,25.112,6.155220031738281],[1742373000000,25.123,25.186,25.112,25.153,9.020000457763672],[1742373060000,25.169,25.169,25.139,25.139,2.049999952316284],[1742373120000,25.126,25.135,25.112,25.124,1.6399999856948853],[1742373180000,25.137,25.137,25.129,25.134,1.2300000190734863],[1742373240000,25.143,25.143,25.113,25.123,1.2300000190734863],[1742373300000,25.112,25.149,25.112,25.139,7.28000020980835],[1742373360000,25.133,25.172,25.133,25.172,2.869999885559082],[1742373420000,25.166,25.169,25.133,25.162,6.150000095367432],[1742373480000,25.165,25.165,25.155,25.155,1.2300000190734863],[1742373540000,25.153,25.187,25.113,25.113,5.739999771118164],[1742373600000,25.139,25.145,25.126,25.135,2.4600000381469727],[1742373660000,25.147,25.147,25.114,25.117,3.690000057220459],[1742373720000,25.114,25.139,25.094,25.139,2.869999885559082],[1742373780000,25.125,25.144,25.113,25.135,4.510000228881836],[1742373840000,25.146,25.146,25.132,25.133,2.4600000381469727],[1742373900000,25.116,25.137,25.116,25.123,3.690000057220459],[1742373960000,25.137,25.169,25.127,25.146,6.96999979019165],[1742374020000,25.155,25.157,25.134,25.149,3.6952199935913086],[1742374080000,25.129,25.134,24.996,24.996,7.382609844207764],[1742374140000,24.985,25.009,24.985,25.006,2.872610092163086],[1742374200000,25.006,25.043,24.995,25.033,5.745220184326172],[1742374260000,25.039,25.039,25.002,25.002,2.4600000381469727],[1742374320000,24.994,24.994,24.965,24.966,2.4600000381469727],[1742374380000,24.975,24.997,24.946,24.972,8.199999809265137],[1742374440000,24.976,25.017,24.974,25.017,3.690000057220459],[1742374500000,25.007,25.026,24.982,25.012,8.515219688415527],[1742374560000,25.017,25.017,25.017,25.017,0.4099999964237213],[1742374620000,25.016,25.036,24.982,25.036,3.2799999713897705],[1742374680000,25.013,25.059,25.013,25.047,3.2799999713897705],[1742374740000,25.037,25.047,24.974,24.974,6.150000095367432],[1742374800000,24.974,24.974,24.943,24.953,4.920000076293945],[1742374860000,24.967,24.969,24.866,24.866,9.020000457763672],[1742374920000,24.872,24.889,24.853,24.883,6.150000095367432],[1742375040000,24.909,24.909,24.883,24.897,1.6399999856948853],[1742375100000,24.893,24.893,24.855,24.856,4.099999904632568],[1742375160000,24.846,24.846,24.846,24.846,0.4099999964237213],[1742375220000,24.864,24.885,24.842,24.874,7.380000114440918],[1742375280000,24.874,24.895,24.864,24.884,5.329999923706055],[1742375340000,24.887,24.905,24.875,24.905,3.690000057220459],[1742375400000,24.887,24.906,24.887,24.892,1.2300000190734863],[1742375460000,24.892,24.915,24.886,24.915,4.099999904632568],[1742375520000,24.897,24.899,24.847,24.857,5.329999923706055],[1742375580000,24.849,24.856,24.814,24.816,7.789999961853027],[1742375640000,24.803,24.824,24.803,24.816,2.049999952316284],[1742375700000,24.807,24.813,24.783,24.794,2.049999952316284],[1742375760000,24.784,24.805,24.762,24.794,5.747829914093018],[1742375820000,24.804,24.837,24.803,24.827,4.510000228881836],[1742375880000,24.827,24.849,24.822,24.849,3.6952199935913086],[1742375940000,24.834,24.839,24.822,24.823,2.869999885559082],[1742376000000,24.827,24.827,24.804,24.804,2.049999952316284],[1742376060000,24.792,24.792,24.742,24.753,4.5152201652526855],[1742376120000,24.743,24.785,24.743,24.775,4.099999904632568],[1742376180000,24.795,24.796,24.773,24.792,2.869999885559082],[1742376240000,24.777,24.777,24.777,24.777,0.4099999964237213],[1742376300000,24.793,24.826,24.787,24.825,3.6952199935913086],[1742376360000,24.804,24.815,24.802,24.813,2.4600000381469727],[1742376420000,24.803,24.829,24.803,24.816,1.2300000190734863],[1742376480000,24.824,24.845,24.824,24.845,2.4600000381469727],[1742376540000,24.834,24.834,24.825,24.832,1.2300000190734863],[1742376600000,24.859,24.859,24.857,24.859,1.2300000190734863],[1742376660000,24.855,24.874,24.855,24.869,4.099999904632568],[1742376720000,24.874,24.899,24.863,24.867,4.920000076293945],[1742376780000,24.877,24.877,24.855,24.855,2.049999952316284],[1742376840000,24.865,24.865,24.845,24.856,0.825219988822937],[1742376900000,24.853,24.853,24.845,24.845,0.8199999928474426],[1742376960000,24.849,24.849,24.836,24.836,0.8199999928474426],[1742377020000,24.846,24.849,24.824,24.824,4.510000228881836],[1742377080000,24.822,24.846,24.822,24.824,3.690000057220459],[1742377140000,24.827,24.833,24.792,24.822,5.739999771118164],[1742377200000,24.819,24.833,24.819,24.829,1.2300000190734863],[1742377260000,24.832,24.832,24.823,24.829,2.869999885559082],[1742377320000,24.823,24.827,24.803,24.803,3.690000057220459],[1742377380000,24.814,24.825,24.812,24.813,2.4600000381469727],[1742377440000,24.819,24.829,24.804,24.829,3.2799999713897705],[1742377500000,24.813,24.816,24.803,24.805,2.049999952316284],[1742377560000,24.812,24.863,24.812,24.847,3.28521990776062],[1742377620000,24.832,24.839,24.827,24.832,3.690000057220459],[1742377680000,24.835,24.845,24.822,24.832,5.329999923706055],[1742377740000,24.849,24.849,24.833,24.833,2.4600000381469727],[1742377800000,24.836,24.845,24.836,24.842,2.049999952316284],[1742377860000,24.832,24.869,24.832,24.839,3.6952199935913086],[1742377920000,24.847,24.905,24.847,24.892,3.28521990776062],[1742377980000,24.903,24.945,24.883,24.923,8.920000076293945],[1742378040000,24.933,24.989,24.933,24.967,6.150000095367432],[1742378100000,24.963,24.963,24.906,24.945,6.565219879150391],[1742378160000,24.939,24.946,24.922,24.923,3.690000057220459],[1742378220000,24.934,24.945,24.923,24.944,4.510000228881836],[1742378280000,24.932,24.932,24.912,24.913,2.4600000381469727],[1742378340000,24.906,24.914,24.904,24.906,1.6399999856948853],[1742378400000,24.917,24.923,24.886,24.909,6.050000190734863],[1742378460000,24.905,24.925,24.905,24.914,2.4600000381469727],[1742378520000,24.924,24.937,24.919,24.935,2.869999885559082],[1742378580000,24.949,24.965,24.943,24.947,2.4652199745178223],[1742378640000,24.956,24.956,24.946,24.947,1.6452200412750244],[1742378700000,24.955,24.969,24.945,24.947,2.869999885559082],[1742378760000,24.955,25.003,24.954,25.003,3.2799999713897705],[1742378820000,24.982,25.007,24.982,24.997,1.6399999856948853],[1742378880000,25.005,25.005,24.999,24.999,1.2300000190734863],[1742378940000,24.992,24.999,24.992,24.993,1.6399999856948853],[1742379000000,25.005,25.017,24.989,24.999,4.105219841003418],[1742379060000,25.005,25.006,24.985,25.004,4.510000228881836],[1742379120000,25.009,25.009,24.992,25.009,2.055219888687134],[1742379180000,24.992,25.024,24.992,25.015,2.049999952316284],[1742379240000,25.002,25.044,25.002,25.026,4.510000228881836],[1742379300000,25.036,25.036,25.015,25.019,1.6399999856948853],[1742379360000,24.996,24.996,24.993,24.993,0.8199999928474426],[1742379420000,25.002,25.036,24.994,25.036,4.5152201652526855],[1742379480000,25.047,25.047,25.003,25.024,4.920000076293945],[1742379540000,25.026,25.026,25.014,25.015,1.1299999952316284],[1742379600000,24.997,25.036,24.996,25.017,7.380000114440918],[1742379660000,25.029,25.029,25.007,25.024,4.099999904632568],[1742379720000,25.022,25.033,25.003,25.003,2.869999885559082],[1742379780000,25.029,25.029,24.992,25.004,3.5952200889587402],[1742379840000,24.987,24.997,24.986,24.986,2.4600000381469727],[1742379900000,24.997,25.037,24.992,24.999,4.099999904632568],[1742379960000,24.992,25.009,24.992,24.997,4.925220012664795],[1742380020000,24.996,25.007,24.996,25.007,2.049999952316284],[1742380080000,24.997,25.007,24.997,25.007,1.2300000190734863],[1742380140000,24.993,25.006,24.993,25.006,0.8199999928474426],[1742380200000,25.005,25.014,24.994,25.014,2.4600000381469727],[1742380260000,25.024,25.024,25.012,25.012,0.8199999928474426],[1742380320000,25.017,25.017,25.005,25.005,1.2300000190734863],[1742380380000,24.994,24.994,24.983,24.983,0.8199999928474426],[1742380440000,25.007,25.007,24.993,24.993,0.8199999928474426],[1742380500000,25.007,25.015,24.996,25.013,2.049999952316284],[1742380560000,24.996,25.023,24.996,25.023,2.049999952316284],[1742380620000,25.026,25.026,25.026,25.026,1.2300000190734863],[1742380680000,25.023,25.023,25.002,25.016,1.6399999856948853],[1742380740000,25.013,25.042,25.005,25.013,3.690000057220459],[1742380800000,25.014,25.032,25.004,25.015,3.690000057220459],[1742380860000,25.023,25.023,24.993,25.009,2.4652199745178223],[1742380920000,24.992,25.016,24.992,24.995,2.4652199745178223],[1742380980000,24.982,24.999,24.982,24.999,1.2300000190734863],[1742381040000,24.989,24.989,24.942,24.957,2.869999885559082],[1742381100000,24.969,24.986,24.962,24.973,2.049999952316284],[1742381160000,24.962,24.979,24.954,24.959,2.049999952316284],[1742381220000,24.976,24.996,24.956,24.996,4.099999904632568],[1742381280000,25.009,25.026,25.009,25.017,2.049999952316284],[1742381340000,25.009,25.009,24.994,24.997,1.2300000190734863],[1742381400000,25.002,25.007,24.999,24.999,1.6399999856948853],[1742381520000,25.003,25.003,24.973,24.973,1.2300000190734863],[1742381640000,24.974,24.974,24.974,24.974,0.4099999964237213],[1742381700000,24.955,24.976,24.954,24.954,1.2300000190734863],[1742381760000,24.953,24.974,24.953,24.966,2.869999885559082],[1742381820000,24.967,24.967,24.955,24.955,0.8199999928474426],[1742381880000,24.966,24.989,24.966,24.974,5.230000019073486],[1742381940000,24.977,24.982,24.975,24.979,1.6399999856948853],[1742382000000,24.995,25.007,24.986,25.007,2.055219888687134],[1742382060000,24.986,25.006,24.985,24.999,2.869999885559082],[1742382120000,24.997,25.019,24.996,25.017,3.2799999713897705],[1742382180000,25.017,25.032,25.013,25.032,2.4600000381469727],[1742382240000,25.035,25.055,25.025,25.033,3.6952199935913086],[1742382300000,25.037,25.037,25.037,25.037,0.4099999964237213],[1742382360000,25.013,25.013,24.992,24.992,1.2300000190734863],[1742382420000,25.007,25.007,24.992,24.992,1.2300000190734863],[1742382540000,24.995,24.999,24.995,24.999,0.8199999928474426],[1742382600000,24.984,24.989,24.966,24.966,1.6399999856948853],[1742382660000,24.977,25.006,24.975,24.983,2.049999952316284],[1742382720000,24.984,24.984,24.977,24.977,0.8199999928474426],[1742382780000,24.974,25.015,24.974,25.002,2.049999952316284],[1742382840000,25.007,25.019,24.995,24.995,4.920000076293945],[1742382900000,25.016,25.016,25.002,25.016,2.049999952316284],[1742382960000,25.013,25.015,24.977,24.977,3.5899999141693115],[1742383020000,24.987,24.996,24.972,24.977,4.105219841003418],[1742383080000,24.964,24.965,24.952,24.952,1.6399999856948853],[1742383200000,24.944,24.949,24.944,24.949,0.8199999928474426],[1742383440000,24.932,24.937,24.915,24.933,2.4600000381469727],[1742383500000,24.943,24.975,24.942,24.969,2.869999885559082],[1742383560000,24.973,24.979,24.964,24.966,1.6399999856948853],[1742383620000,24.976,24.976,24.976,24.976,0.4099999964237213],[1742383680000,24.963,24.963,24.963,24.963,0.4099999964237213],[1742383740000,24.952,24.963,24.952,24.963,0.8199999928474426],[1742383800000,24.964,24.976,24.952,24.957,2.869999885559082],[1742383860000,24.969,24.969,24.964,24.966,1.2300000190734863],[1742383920000,24.964,24.974,24.956,24.969,2.049999952316284],[1742383980000,24.957,24.967,24.939,24.949,3.5899999141693115],[1742384040000,24.949,24.966,24.942,24.966,6.152609825134277],[1742384100000,24.956,24.967,24.942,24.962,3.690000057220459],[1742384160000,24.967,24.967,24.944,24.956,2.869999885559082],[1742384220000,24.943,24.973,24.943,24.973,1.6399999856948853],[1742384280000,24.985,24.985,24.957,24.979,2.869999885559082],[1742384340000,24.942,24.962,24.932,24.932,4.5152201652526855],[1742384400000,24.955,24.985,24.945,24.955,4.510000228881836],[1742384460000,24.952,24.963,24.945,24.963,1.2300000190734863],[1742384520000,24.966,24.967,24.953,24.967,1.6399999856948853],[1742384580000,24.966,24.985,24.966,24.974,2.4600000381469727],[1742384700000,24.974,24.977,24.974,24.977,0.8199999928474426],[1742384760000,24.986,24.987,24.974,24.987,1.6399999856948853],[1742384820000,24.982,24.997,24.982,24.997,1.6399999856948853],[1742384880000,24.982,24.982,24.982,24.982,0.4099999964237213],[1742384940000,24.979,24.982,24.956,24.972,4.099999904632568],[1742385000000,24.963,24.964,24.954,24.964,1.6399999856948853],[1742385060000,24.979,24.979,24.956,24.973,1.6399999856948853],[1742385120000,24.955,24.955,24.944,24.944,1.2300000190734863],[1742385180000,24.962,24.979,24.962,24.964,2.4600000381469727],[1742385240000,24.977,25.007,24.972,24.977,6.96999979019165],[1742385300000,24.979,24.979,24.969,24.969,0.8199999928474426],[1742385360000,24.954,24.982,24.914,24.942,7.800439834594727],[1742385420000,24.937,25.024,24.914,25.002,7.306099891662598],[1742385480000,25.016,25.022,25.004,25.022,2.8752200603485107],[1742385540000,25.033,25.033,25.013,25.024,2.869999885559082],[1742385600000,25.037,25.076,25.025,25.057,4.510000228881836],[1742385660000,25.049,25.067,25.049,25.055,2.4600000381469727],[1742385720000,25.046,25.049,25.026,25.026,3.2799999713897705],[1742385780000,25.024,25.029,25.005,25.012,3.690000057220459],[1742385840000,25.004,25.006,24.986,24.989,4.409999847412109],[1742385900000,25.009,25.009,25.007,25.007,0.825219988822937],[1742386020000,24.993,24.993,24.986,24.986,1.6399999856948853],[1742386200000,24.987,24.994,24.983,24.994,1.2300000190734863],[1742386260000,24.982,24.993,24.982,24.986,2.049999952316284],[1742386320000,25.007,25.007,24.979,24.986,5.329999923706055],[1742386380000,24.997,25.025,24.997,25.002,3.690000057220459],[1742386440000,25.023,25.024,25.005,25.024,2.869999885559082],[1742386500000,25.045,25.067,25.034,25.053,2.869999885559082],[1742386560000,25.063,25.096,25.063,25.094,2.4652199745178223],[1742386680000,25.082,25.096,25.062,25.074,3.290440082550049],[1742386740000,25.065,25.077,25.065,25.077,0.8199999928474426],[1742386800000,25.077,25.083,25.077,25.083,0.8199999928474426],[1742386860000,25.077,25.096,25.075,25.075,1.5399999618530273],[1742386980000,25.093,25.093,25.026,25.026,2.049999952316284],[1742387040000,25.006,25.015,24.973,24.989,9.020000457763672],[1742387100000,24.974,24.999,24.974,24.986,3.690000057220459],[1742387160000,25.006,25.006,24.994,24.995,2.055219888687134],[1742387220000,24.992,25.003,24.989,24.997,2.049999952316284],[1742387280000,24.984,24.989,24.974,24.986,1.6399999856948853],[1742387340000,24.999,25.012,24.972,24.987,6.160439968109131],[1742387400000,24.994,25.007,24.983,25.007,2.049999952316284],[1742387460000,24.994,24.994,24.994,24.994,0.4099999964237213],[1742387520000,24.987,24.987,24.973,24.973,0.8199999928474426],[1742387580000,24.987,24.989,24.987,24.989,0.8199999928474426],[1742387640000,24.999,24.999,24.987,24.989,1.2300000190734863],[1742387760000,24.969,24.986,24.954,24.969,3.2799999713897705],[1742387820000,24.953,24.955,24.945,24.954,2.049999952316284],[1742387880000,24.953,24.977,24.953,24.964,2.4600000381469727],[1742387940000,24.975,24.989,24.952,24.989,3.28521990776062],[1742388000000,24.992,24.992,24.973,24.974,1.2300000190734863],[1742388060000,24.966,24.972,24.957,24.967,3.2799999713897705],[1742388120000,24.976,24.976,24.959,24.972,3.2799999713897705],[1742388240000,24.975,24.975,24.959,24.966,1.6399999856948853],[1742388300000,24.955,24.979,24.952,24.962,2.869999885559082],[1742388360000,24.957,24.957,24.957,24.957,0.4099999964237213],[1742388480000,24.945,24.953,24.943,24.943,1.2300000190734863],[1742388540000,24.947,24.947,24.926,24.934,1.6399999856948853],[1742388780000,24.926,24.926,24.916,24.916,1.6399999856948853],[1742388840000,24.905,24.905,24.894,24.894,0.8199999928474426],[1742388900000,24.869,24.882,24.866,24.866,2.049999952316284],[1742388960000,24.839,24.843,24.805,24.819,2.869999885559082],[1742389020000,24.814,24.826,24.805,24.805,3.2799999713897705],[1742389080000,24.812,24.812,24.812,24.812,0.4099999964237213],[1742389140000,24.806,24.849,24.806,24.849,3.690000057220459],[1742389200000,24.859,24.859,24.819,24.824,4.510000228881836],[1742389260000,24.822,24.839,24.822,24.839,1.2300000190734863],[1742389320000,24.825,24.829,24.814,24.814,1.1299999952316284],[1742389380000,24.825,24.825,24.807,24.807,1.2300000190734863],[1742389440000,24.822,24.867,24.822,24.837,5.329999923706055],[1742389500000,24.839,24.839,24.839,24.839,0.4099999964237213],[1742389560000,24.842,24.849,24.833,24.849,1.6452200412750244],[1742389620000,24.842,24.842,24.836,24.839,1.2300000190734863],[1742389680000,24.842,24.864,24.842,24.863,3.690000057220459],[1742389740000,24.862,24.869,24.844,24.856,2.7752199172973633],[1742389800000,24.843,24.867,24.843,24.852,2.055219888687134],[1742389920000,24.852,24.856,24.844,24.856,1.6399999856948853],[1742389980000,24.836,24.863,24.822,24.863,4.510000228881836],[1742390040000,24.855,24.863,24.844,24.859,3.2799999713897705],[1742390100000,24.867,24.867,24.837,24.844,4],[1742390160000,24.855,24.875,24.836,24.863,4.5152201652526855],[1742390220000,24.862,24.862,24.862,24.862,0.4099999964237213],[1742390280000,24.853,24.859,24.844,24.859,2.4600000381469727],[1742390340000,24.855,24.876,24.855,24.873,1.6399999856948853],[1742390400000,24.876,24.876,24.853,24.856,1.6399999856948853],[1742390460000,24.842,24.845,24.842,24.845,0.8199999928474426],[1742390520000,24.856,24.879,24.837,24.863,4.920000076293945],[1742390580000,24.862,24.862,24.862,24.862,0.4099999964237213],[1742390640000,24.865,24.879,24.854,24.854,1.6452200412750244],[1742390700000,24.864,24.864,24.836,24.836,1.5452200174331665],[1742390760000,24.843,24.843,24.839,24.839,1.2300000190734863],[1742390820000,24.844,24.844,24.844,24.844,0.4099999964237213],[1742390880000,24.872,24.886,24.855,24.855,3.690000057220459],[1742390940000,24.853,24.853,24.842,24.842,0.8199999928474426],[1742391000000,24.863,24.863,24.835,24.844,2.4600000381469727],[1742391060000,24.846,24.859,24.812,24.822,8.515219688415527],[1742391120000,24.812,24.834,24.812,24.823,6.150000095367432],[1742391180000,24.814,24.847,24.804,24.833,5.739999771118164],[1742391240000,24.839,24.849,24.834,24.843,4.099999904632568],[1742391300000,24.834,24.845,24.834,24.835,1.235219955444336],[1742391360000,24.837,24.849,24.814,24.836,5.650440216064453],[1742391420000,24.823,24.833,24.803,24.803,2.049999952316284],[1742391480000,24.804,24.809,24.804,24.809,0.8199999928474426],[1742391540000,24.829,24.829,24.803,24.805,2.049999952316284],[1742391600000,24.813,24.813,24.813,24.813,0.4099999964237213],[1742391660000,24.809,24.817,24.807,24.817,1.2300000190734863],[1742391720000,24.805,24.816,24.805,24.805,0.825219988822937],[1742391780000,24.793,24.802,24.792,24.799,2.869999885559082],[1742391840000,24.793,24.795,24.775,24.793,1.6399999856948853],[1742391960000,24.793,24.816,24.782,24.803,4.820000171661377],[1742392020000,24.806,24.836,24.806,24.819,3.2799999713897705],[1742392080000,24.824,24.849,24.824,24.832,1.6452200412750244],[1742392140000,24.829,24.854,24.825,24.854,3.2799999713897705],[1742392200000,24.852,24.929,24.846,24.919,10.460000038146973],[1742392260000,24.903,24.906,24.896,24.896,1.6399999856948853],[1742392380000,24.909,24.909,24.902,24.902,1.2300000190734863],[1742392440000,24.912,24.913,24.895,24.909,2.055219888687134],[1742392500000,24.924,24.966,24.924,24.945,4.920000076293945],[1742392560000,24.949,24.949,24.937,24.949,1.2300000190734863],[1742392620000,24.936,24.936,24.936,24.936,0.4099999964237213],[1742392680000,24.935,24.942,24.922,24.925,1.6399999856948853],[1742392740000,24.925,24.934,24.924,24.934,1.2300000190734863],[1742392800000,24.924,24.964,24.924,24.939,3.2799999713897705],[1742392860000,24.927,24.943,24.927,24.934,2.049999952316284],[1742392920000,24.937,24.937,24.937,24.937,0.4099999964237213],[1742392980000,24.924,24.929,24.907,24.929,2.049999952316284],[1742393040000,24.913,24.925,24.913,24.925,0.8199999928474426],[1742393100000,24.922,24.937,24.917,24.932,2.869999885559082],[1742393220000,24.937,24.946,24.932,24.946,1.2300000190734863],[1742393280000,24.924,24.924,24.912,24.912,0.8199999928474426],[1742393340000,24.924,24.933,24.919,24.933,1.6399999856948853],[1742393400000,24.936,24.949,24.924,24.939,2.052609920501709],[1742393460000,24.936,24.943,24.917,24.922,7.380000114440918],[1742393520000,24.936,24.942,24.922,24.933,6.050000190734863],[1742393580000,24.934,24.934,24.923,24.924,1.2300000190734863],[1742393640000,24.932,24.932,24.917,24.923,1.6452200412750244],[1742393820000,24.927,24.937,24.927,24.937,0.8199999928474426],[1742393880000,24.926,24.926,24.912,24.912,0.8199999928474426],[1742393940000,24.939,24.939,24.913,24.925,2.4600000381469727],[1742394060000,24.915,24.947,24.914,24.914,2.049999952316284],[1742394120000,24.937,24.963,24.912,24.953,5.329999923706055],[1742394180000,24.966,24.967,24.945,24.952,4.099999904632568],[1742394240000,24.956,24.956,24.956,24.956,0.4099999964237213],[1742394300000,24.926,24.934,24.912,24.912,2.049999952316284],[1742394360000,24.926,24.929,24.913,24.929,2.049999952316284],[1742394420000,24.912,24.915,24.912,24.915,0.8199999928474426],[1742394540000,24.917,24.917,24.882,24.882,2.4600000381469727],[1742394600000,24.899,24.919,24.879,24.904,4.115660190582275],[1742394660000,24.915,24.936,24.906,24.936,5.329999923706055],[1742394720000,24.922,24.957,24.922,24.942,2.052609920501709],[1742394780000,24.929,24.952,24.929,24.952,2.0604400634765625],[1742394840000,24.942,24.956,24.933,24.933,2.049999952316284],[1742394900000,24.944,24.954,24.943,24.954,1.2300000190734863],[1742394960000,24.963,24.969,24.963,24.965,1.2300000190734863],[1742395020000,24.942,24.942,24.942,24.942,0.4099999964237213],[1742395080000,24.943,24.952,24.935,24.936,2.049999952316284],[1742395140000,24.942,24.943,24.932,24.943,1.5399999618530273],[1742395200000,24.946,24.962,24.934,24.962,6.96999979019165],[1742395260000,24.955,24.964,24.922,24.929,7.385220050811768],[1742395320000,24.932,24.932,24.932,24.932,0.4099999964237213],[1742395380000,24.947,24.947,24.926,24.936,2.4600000381469727],[1742395440000,24.924,24.924,24.924,24.924,0.4099999964237213],[1742395500000,24.939,24.945,24.922,24.937,3.2799999713897705],[1742395560000,24.923,24.924,24.904,24.916,3.2799999713897705],[1742395620000,24.906,24.915,24.902,24.902,1.6399999856948853],[1742395680000,24.917,24.917,24.899,24.906,2.049999952316284],[1742395740000,24.896,24.926,24.896,24.917,4.920000076293945],[1742395800000,24.916,24.916,24.882,24.907,8.199999809265137],[1742395860000,24.916,24.919,24.895,24.903,3.690000057220459],[1742395920000,24.896,24.904,24.882,24.899,2.049999952316284],[1742395980000,24.903,24.909,24.883,24.899,5.329999923706055],[1742396040000,24.882,24.895,24.882,24.883,1.6399999856948853],[1742396100000,24.877,24.914,24.877,24.913,3.2799999713897705],[1742396160000,24.917,24.933,24.912,24.925,3.28521990776062],[1742396220000,24.932,24.937,24.912,24.912,3.28521990776062],[1742396280000,24.929,24.929,24.912,24.919,4.820000171661377],[1742396340000,24.907,24.927,24.899,24.905,3.180000066757202],[1742396400000,24.904,24.919,24.893,24.919,2.049999952316284],[1742396460000,24.933,24.946,24.912,24.937,3.690000057220459],[1742396520000,24.943,24.955,24.943,24.955,0.8199999928474426],[1742396580000,24.949,24.949,24.909,24.924,2.869999885559082],[1742396640000,24.919,24.927,24.909,24.916,3.2799999713897705],[1742396700000,24.904,24.936,24.904,24.936,5.335219860076904],[1742396760000,24.944,24.944,24.919,24.932,4.825220108032227],[1742396820000,24.943,24.969,24.939,24.969,2.869999885559082],[1742396880000,24.952,24.952,24.952,24.952,0.4099999964237213],[1742396940000,24.967,24.969,24.953,24.969,1.6399999856948853],[1742397000000,24.962,24.995,24.962,24.985,3.690000057220459],[1742397060000,25.009,25.013,24.992,25.009,2.869999885559082],[1742397120000,25.003,25.003,25.002,25.002,0.8199999928474426],[1742397180000,25.003,25.029,25.003,25.024,3.2799999713897705],[1742397240000,25.024,25.024,25.024,25.024,0.4099999964237213],[1742397300000,25.037,25.037,25.003,25.003,2.4600000381469727],[1742397360000,25.014,25.014,25.002,25.003,1.235219955444336],[1742397420000,24.999,25.007,24.977,24.997,3.690000057220459],[1742397480000,24.985,24.992,24.973,24.973,1.6399999856948853],[1742397540000,24.966,24.979,24.966,24.979,1.64260995388031],[1742397600000,24.967,24.967,24.954,24.954,1.2300000190734863],[1742397660000,24.963,24.999,24.962,24.983,2.4600000381469727],[1742397720000,24.975,24.975,24.975,24.975,0.4099999964237213],[1742397780000,24.999,25.007,24.994,25.005,2.869999885559082],[1742397900000,24.993,25.059,24.993,25.059,3.690000057220459],[1742397960000,25.036,25.046,25.024,25.039,3.2799999713897705],[1742398020000,25.016,25.032,25.013,25.032,1.2300000190734863],[1742398080000,25.016,25.022,25.016,25.022,0.8199999928474426],[1742398140000,25.034,25.036,25.014,25.015,4.099999904632568],[1742398260000,25.016,25.023,24.997,25.012,2.869999885559082],[1742398320000,25.036,25.036,25.017,25.017,1.2300000190734863],[1742398380000,25.024,25.049,25.024,25.036,3.2799999713897705],[1742398440000,25.035,25.043,25.027,25.033,2.049999952316284],[1742398500000,25.022,25.032,24.997,24.997,2.869999885559082],[1742398560000,25.002,25.014,24.987,24.993,3.2799999713897705],[1742398620000,24.995,25.003,24.985,24.985,1.2300000190734863],[1742398680000,24.997,25.035,24.992,25.023,3.705660104751587],[1742398740000,25.027,25.047,25.025,25.037,2.049999952316284],[1742398800000,25.049,25.054,25.043,25.043,2.7699999809265137],[1742398920000,25.042,25.067,25.042,25.067,1.6452200412750244],[1742398980000,25.063,25.076,25.063,25.065,1.2300000190734863],[1742399040000,25.054,25.065,25.046,25.047,2.869999885559082],[1742399100000,25.049,25.075,25.045,25.075,3.690000057220459],[1742399160000,25.074,25.116,25.055,25.073,6.96999979019165],[1742399280000,25.079,25.105,25.079,25.104,1.6399999856948853],[1742399340000,25.094,25.136,25.094,25.136,4.099999904632568],[1742399400000,25.134,25.159,25.125,25.159,3.2799999713897705],[1742399460000,25.142,25.144,25.142,25.144,0.8199999928474426],[1742399520000,25.153,25.166,25.142,25.166,3.690000057220459],[1742399580000,25.157,25.179,25.157,25.174,1.6399999856948853],[1742399640000,25.176,25.203,25.176,25.192,4.510000228881836],[1742399700000,25.186,25.197,25.164,25.176,5.745220184326172],[1742399760000,25.176,25.199,25.166,25.166,5.230000019073486],[1742399820000,25.153,25.169,25.136,25.136,2.869999885559082],[1742399880000,25.122,25.147,25.112,25.124,4.099999904632568],[1742399940000,25.137,25.137,25.114,25.126,2.4600000381469727],[1742400000000,25.125,25.145,25.119,25.139,5.332610130310059],[1742400060000,25.122,25.217,25.122,25.197,7.789999961853027],[1742400120000,25.217,25.219,25.192,25.192,3.6952199935913086],[1742400180000,25.196,25.196,25.176,25.176,0.8199999928474426],[1742400240000,25.182,25.185,25.164,25.164,2.4600000381469727],[1742400300000,25.189,25.189,25.169,25.169,1.6399999856948853],[1742400360000,25.167,25.167,25.167,25.167,0.4099999964237213],[1742400420000,25.179,25.206,25.147,25.194,7.387829780578613],[1742400480000,25.204,25.212,25.184,25.212,4.925220012664795],[1742400540000,25.206,25.232,25.206,25.226,5.329999923706055],[1742400600000,25.227,25.239,25.212,25.219,4.920000076293945],[1742400660000,25.227,25.249,25.227,25.242,4.825220108032227],[1742400720000,25.246,25.246,25.236,25.236,2.869999885559082],[1742400780000,25.222,25.229,25.213,25.223,3.690000057220459],[1742400840000,25.222,25.237,25.212,25.225,3.2799999713897705],[1742400900000,25.225,25.232,25.216,25.232,2.8752200603485107],[1742400960000,25.222,25.239,25.213,25.237,3.690000057220459],[1742401020000,25.233,25.233,25.222,25.232,2.049999952316284],[1742401080000,25.236,25.247,25.233,25.242,3.5899999141693115],[1742401200000,25.222,25.245,25.222,25.245,2.869999885559082],[1742401260000,25.239,25.257,25.237,25.243,1.6399999856948853],[1742401320000,25.246,25.255,25.246,25.249,1.2300000190734863],[1742401380000,25.237,25.255,25.237,25.246,2.869999885559082],[1742401440000,25.239,25.239,25.212,25.225,3.2799999713897705],[1742401500000,25.224,25.239,25.182,25.202,8.515219688415527],[1742401560000,25.209,25.209,25.189,25.189,2.869999885559082],[1742401620000,25.194,25.194,25.164,25.164,4.820000171661377],[1742401680000,25.165,25.179,25.152,25.167,6.559999942779541],[1742401740000,25.174,25.199,25.162,25.195,10.255220413208008]]