[[1742391000000,34.456,34.676,34.456,34.676,0.00570000009611249],[1742391060000,34.676,34.676,34.676,34.676,0.002400000113993883],[1742391120000,34.636,34.846,34.636,34.846,0.024000000208616257],[1742391180000,34.846,34.846,34.646,34.646,0.007199999876320362],[1742391300000,34.646,34.646,34.646,34.646,0.004800000227987766],[1742391360000,34.646,34.646,34.636,34.636,0.00570000009611249],[1742391420000,34.636,34.636,34.636,34.636,0.004800000227987766],[1742391480000,34.686,34.686,34.686,34.686,0.004800000227987766],[1742391540000,34.686,34.706,34.636,34.636,0.009600000455975533],[1742391600000,34.696,34.696,34.536,34.536,0.02250000089406967],[1742391660000,34.536,34.536,34.536,34.536,0.004800000227987766],[1742391720000,34.626,34.626,34.626,34.626,0.004800000227987766],[1742391780000,34.626,34.626,34.626,34.626,0.002400000113993883],[1742391840000,34.626,34.626,34.626,34.626,0.002400000113993883],[1742391900000,34.626,34.726,34.626,34.726,0.02759999968111515],[1742391960000,34.726,34.796,34.726,34.776,0.008100000210106373],[1742392020000,34.816,34.816,34.776,34.776,0.008100000210106373],[1742392080000,34.776,34.876,34.776,34.776,0.03359999880194664],[1742392140000,34.776,34.856,34.776,34.776,0.014399999752640724],[1742392200000,34.836,34.856,34.836,34.846,0.014399999752640724],[1742392260000,34.846,34.846,34.766,34.766,0.019500000402331352],[1742392320000,34.766,34.826,34.766,34.816,0.008100000210106373],[1742392380000,34.846,34.846,34.816,34.816,0.009600000455975533],[1742392440000,34.816,34.816,34.816,34.816,0.004800000227987766],[1742392560000,34.826,34.856,34.826,34.856,0.016200000420212746],[1742392620000,34.846,34.846,34.846,34.846,0.002400000113993883],[1742392680000,34.846,34.846,34.846,34.846,0.002400000113993883],[1742392740000,34.846,34.856,34.846,34.846,0.008100000210106373],[1742392800000,34.866,34.866,34.816,34.816,0.01769999973475933],[1742392860000,34.846,34.976,34.846,34.946,0.03689999878406525],[1742392980000,34.956,34.956,34.956,34.956,0.004800000227987766],[1742393040000,34.956,34.996,34.956,34.996,0.020099999383091927],[1742393100000,34.996,35.016,34.996,35.006,0.012900000438094139],[1742393160000,35.006,35.056,34.996,35.056,0.025800000876188278],[1742393220000,35.056,35.116,35.056,35.106,0.01769999973475933],[1742393280000,35.136,35.146,35.096,35.136,0.012900000438094139],[1742393340000,35.116,35.146,35.116,35.116,0.00570000009611249],[1742393400000,35.116,35.116,34.996,34.996,0.013799999840557575],[1742393460000,35.036,35.066,34.946,35.056,0.019500000402331352],[1742393520000,35.076,35.086,35.076,35.076,0.012000000104308128],[1742393580000,35.076,35.076,35.066,35.066,0.00570000009611249],[1742393640000,35.066,35.116,35.066,35.116,0.01679999940097332],[1742393700000,35.126,35.146,35.116,35.116,0.012900000438094139],[1742393760000,35.146,35.146,35.116,35.136,0.017100000753998756],[1742393820000,35.136,35.156,35.136,35.156,0.012000000104308128],[1742393880000,35.166,35.196,35.156,35.186,0.02250000089406967],[1742393940000,35.166,35.176,35.166,35.176,0.009600000455975533],[1742394000000,35.176,35.176,35.116,35.116,0.021900000050663948],[1742394060000,35.116,35.116,35.116,35.116,0.007199999876320362],[1742394180000,35.116,35.156,35.116,35.126,0.012000000104308128],[1742394240000,35.126,35.126,35.126,35.126,0.002400000113993883],[1742394300000,35.126,35.126,35.096,35.096,0.01679999940097332],[1742394360000,35.096,35.116,35.046,35.106,0.025200000032782555],[1742394420000,35.106,35.106,35.046,35.076,0.01769999973475933],[1742394480000,35.076,35.076,35.036,35.036,0.00570000009611249],[1742394540000,35.065,35.086,35.036,35.036,0.021900000050663948],[1742394600000,35.056,35.106,35.056,35.106,0.00570000009611249],[1742394660000,35.106,35.146,35.106,35.106,0.009600000455975533],[1742394720000,35.106,35.106,35.106,35.106,0.002400000113993883],[1742394780000,35.106,35.156,35.106,35.146,0.012000000104308128],[1742394840000,35.156,35.166,35.096,35.146,0.024000000208616257],[1742394900000,35.126,35.126,35.126,35.126,0.012000000104308128],[1742394960000,35.096,35.126,35.096,35.126,0.02969999983906746],[1742395020000,35.136,35.146,35.126,35.146,0.027300000190734863],[1742395080000,35.146,35.146,35.126,35.126,0.02250000089406967],[1742395140000,35.136,35.136,35.086,35.086,0.012000000104308128],[1742395200000,35.126,35.126,35.116,35.116,0.012900000438094139],[1742395260000,35.106,35.106,35.086,35.086,0.00570000009611249],[1742395320000,35.106,35.136,35.106,35.116,0.02160000056028366],[1742395380000,35.136,35.136,35.116,35.116,0.012900000438094139],[1742395440000,35.116,35.126,35.076,35.076,0.03060000017285347],[1742395500000,35.116,35.116,35.076,35.076,0.004800000227987766],[1742395560000,35.076,35.106,35.066,35.106,0.008100000210106373],[1742395620000,35.126,35.136,35.106,35.126,0.01140000019222498],[1742395680000,35.106,35.106,35.096,35.096,0.007199999876320362],[1742395740000,35.116,35.136,35.116,35.136,0.01769999973475933],[1742395800000,35.146,35.146,35.126,35.146,0.02160000056028366],[1742395860000,35.156,35.156,35.146,35.146,0.009600000455975533],[1742395920000,35.146,35.146,35.116,35.146,0.025800000876188278],[1742395980000,35.146,35.146,35.116,35.146,0.008100000210106373],[1742396040000,35.156,35.196,35.146,35.166,0.01769999973475933],[1742396100000,35.166,35.176,35.146,35.146,0.023399999365210533],[1742396160000,35.146,35.146,35.146,35.146,0.002400000113993883],[1742396220000,35.146,35.216,35.146,35.216,0.013799999840557575],[1742396280000,35.226,35.256,35.136,35.136,0.027300000190734863],[1742396340000,35.136,35.216,35.126,35.216,0.04320000112056732],[1742396400000,35.226,35.246,35.146,35.226,0.041999999433755875],[1742396460000,35.226,35.226,35.156,35.216,0.020999999716877937],[1742396520000,35.216,35.236,35.216,35.226,0.010499999858438969],[1742396580000,35.236,35.246,35.216,35.216,0.014399999752640724],[1742396640000,35.226,35.226,35.216,35.216,0.007199999876320362],[1742396700000,35.216,35.216,35.166,35.186,0.013799999840557575],[1742396760000,35.166,35.166,35.166,35.166,0.002400000113993883],[1742396820000,35.206,35.206,35.166,35.206,0.015300000086426735],[1742396880000,35.206,35.206,35.126,35.176,0.05939999967813492],[1742396940000,35.136,35.166,35.126,35.146,0.02160000056028366],[1742397000000,35.136,35.146,35.136,35.136,0.026399999856948853],[1742397060000,35.146,35.176,35.136,35.136,0.01769999973475933],[1742397120000,35.186,35.186,35.186,35.186,0.002400000113993883],[1742397180000,35.196,35.196,35.186,35.186,0.012000000104308128],[1742397240000,35.186,35.186,35.186,35.186,0.004800000227987766],[1742397300000,35.136,35.136,35.136,35.136,0.002400000113993883],[1742397360000,35.136,35.176,35.076,35.126,0.03539999946951866],[1742397480000,35.125,35.125,35.036,35.036,0.0032999999821186066],[1742397600000,35.036,35.116,35.016,35.076,0.033900000154972076],[1742397660000,35.126,35.156,35.126,35.146,0.02160000056028366],[1742397720000,35.156,35.176,35.056,35.136,0.024900000542402267],[1742397780000,35.136,35.166,35.136,35.136,0.012900000438094139],[1742397840000,35.136,35.146,35.056,35.066,0.020099999383091927],[1742397900000,35.066,35.136,35.026,35.026,0.02250000089406967],[1742397960000,35.146,35.146,35.036,35.046,0.015300000086426735],[1742398020000,35.046,35.126,35.036,35.126,0.01679999940097332],[1742398080000,35.146,35.156,35.126,35.126,0.02250000089406967],[1742398140000,35.126,35.156,35.116,35.126,0.032099999487400055],[1742398200000,35.116,35.136,35.116,35.136,0.015300000086426735],[1742398260000,35.136,35.156,35.126,35.126,0.016200000420212746],[1742398320000,35.136,35.176,35.136,35.176,0.01679999940097332],[1742398380000,35.156,35.196,35.156,35.186,0.025800000876188278],[1742398440000,35.186,35.186,35.176,35.176,0.00570000009611249],[1742398500000,35.186,35.186,35.126,35.126,0.009600000455975533],[1742398560000,35.116,35.166,35.116,35.166,0.004800000227987766],[1742398680000,35.186,35.196,35.176,35.196,0.01860000006854534],[1742398740000,35.196,35.196,35.176,35.176,0.008100000210106373],[1742398800000,35.176,35.186,35.176,35.176,0.014399999752640724],[1742398860000,35.176,35.176,35.176,35.176,0.002400000113993883],[1742398920000,35.196,35.206,35.186,35.186,0.01769999973475933],[1742398980000,35.196,35.196,35.186,35.186,0.009600000455975533],[1742399040000,35.196,35.206,35.156,35.156,0.01860000006854534],[1742399100000,35.106,35.156,35.106,35.146,0.01769999973475933],[1742399160000,35.136,35.136,35.136,35.136,0.007199999876320362],[1742399220000,35.126,35.146,35.126,35.126,0.009600000455975533],[1742399280000,35.156,35.166,35.156,35.156,0.019200000911951065],[1742399340000,35.166,35.196,35.166,35.196,0.0032999999821186066],[1742399400000,35.206,35.216,35.206,35.206,0.01769999973475933],[1742399520000,35.236,35.246,35.236,35.236,0.008100000210106373],[1742399580000,35.246,35.326,35.236,35.326,0.04170000180602074],[1742399640000,35.276,35.326,35.196,35.196,0.020999999716877937],[1742399700000,35.216,35.276,35.186,35.216,0.017100000753998756],[1742399760000,35.216,35.216,35.216,35.216,0.007199999876320362],[1742399820000,35.216,35.216,35.166,35.206,0.012900000438094139],[1742399880000,35.206,35.206,35.176,35.176,0.007199999876320362],[1742399940000,35.236,35.236,35.206,35.206,0.004800000227987766],[1742400000000,35.236,35.236,35.206,35.236,0.009600000455975533],[1742400060000,35.246,35.246,35.246,35.246,0.002400000113993883],[1742400120000,35.256,35.266,35.246,35.246,0.015300000086426735],[1742400240000,35.246,35.246,35.246,35.246,0.009600000455975533],[1742400300000,35.256,35.256,35.246,35.246,0.012000000104308128],[1742400360000,35.256,35.276,35.246,35.276,0.013799999840557575],[1742400420000,35.256,35.276,35.256,35.276,0.004800000227987766],[1742400540000,35.276,35.276,35.256,35.256,0.01140000019222498],[1742400600000,35.276,35.276,35.266,35.266,0.008100000210106373],[1742400660000,35.266,35.276,35.266,35.266,0.019200000911951065],[1742400720000,35.266,35.266,35.256,35.266,0.02160000056028366],[1742400780000,35.256,35.256,35.256,35.256,0.002400000113993883],[1742400840000,35.256,35.256,35.216,35.226,0.015300000086426735],[1742400900000,35.216,35.246,35.196,35.246,0.029100000858306885],[1742400960000,35.246,35.246,35.206,35.216,0.012900000438094139],[1742401020000,35.206,35.216,35.206,35.206,0.009600000455975533],[1742401080000,35.196,35.206,35.176,35.196,0.03060000017285347],[1742401140000,35.176,35.206,35.176,35.206,0.014399999752640724],[1742401200000,35.206,35.216,35.196,35.216,0.019200000911951065],[1742401260000,35.206,35.226,35.196,35.196,0.014399999752640724],[1742401320000,35.186,35.206,35.186,35.206,0.012000000104308128],[1742401380000,35.216,35.216,35.206,35.206,0.007199999876320362],[1742401440000,35.206,35.206,35.186,35.196,0.010499999858438969],[1742401500000,35.196,35.196,35.176,35.186,0.00570000009611249],[1742401560000,35.176,35.176,35.146,35.146,0.014399999752640724],[1742401680000,35.156,35.166,35.156,35.166,0.004800000227987766],[1742401740000,35.176,35.206,35.176,35.186,0.015300000086426735],[1742401800000,35.186,35.186,35.166,35.186,0.019500000402331352],[1742401860000,35.186,35.196,35.156,35.166,0.027300000190734863],[1742401920000,35.166,35.166,35.156,35.156,0.020999999716877937],[1742401980000,35.156,35.156,35.156,35.156,0.002400000113993883],[1742402100000,35.166,35.166,35.156,35.166,0.009600000455975533],[1742402220000,35.156,35.156,35.156,35.156,0.002400000113993883],[1742402280000,35.156,35.176,35.156,35.176,0.007199999876320362],[1742402340000,35.186,35.186,35.166,35.166,0.024000000208616257],[1742402400000,35.166,35.176,35.156,35.156,0.019200000911951065],[1742402520000,35.166,35.186,35.156,35.176,0.02160000056028366],[1742402580000,35.186,35.186,35.176,35.176,0.020099999383091927],[1742402640000,35.196,35.216,35.186,35.216,0.02879999950528145],[1742402700000,35.196,35.206,35.176,35.176,0.03689999878406525],[1742402760000,35.186,35.206,35.186,35.206,0.012000000104308128],[1742402820000,35.206,35.206,35.196,35.196,0.0032999999821186066],[1742402880000,35.176,35.196,35.176,35.196,0.01769999973475933],[1742402940000,35.206,35.216,35.196,35.216,0.010499999858438969],[1742403000000,35.226,35.236,35.216,35.236,0.014399999752640724],[1742403060000,35.226,35.226,35.216,35.216,0.009600000455975533],[1742403120000,35.206,35.206,35.206,35.206,0.002400000113993883],[1742403240000,35.236,35.246,35.196,35.196,0.03929999843239784],[1742403300000,35.196,35.196,35.166,35.166,0.01679999940097332],[1742403360000,35.166,35.176,35.116,35.116,0.024900000542402267],[1742403420000,35.106,35.116,35.086,35.086,0.02969999983906746],[1742403480000,35.086,35.096,35.086,35.086,0.015300000086426735],[1742403540000,35.096,35.106,35.076,35.086,0.021900000050663948],[1742403600000,35.086,35.096,35.076,35.076,0.027300000190734863],[1742403660000,35.066,35.066,35.066,35.066,0.002400000113993883],[1742403720000,35.076,35.076,35.006,35.056,0.029100000858306885],[1742403780000,35.066,35.066,35.066,35.066,0.009600000455975533],[1742403840000,35.076,35.086,35.076,35.086,0.008100000210106373],[1742403900000,35.096,35.106,35.066,35.076,0.02250000089406967],[1742403960000,35.076,35.096,35.006,35.096,0.03480000048875809],[1742404020000,35.096,35.106,35.096,35.106,0.01679999940097332],[1742404080000,35.076,35.086,35.006,35.006,0.008100000210106373],[1742404140000,35.026,35.026,35.006,35.006,0.004800000227987766],[1742404200000,35.106,35.116,35.106,35.116,0.004800000227987766],[1742404260000,35.126,35.126,35.006,35.016,0.019200000911951065],[1742404320000,35.066,35.066,35.006,35.066,0.016200000420212746],[1742404380000,35.086,35.096,35.086,35.086,0.009600000455975533],[1742404440000,35.086,35.086,35.006,35.006,0.03629999980330467],[1742404560000,35.006,35.016,34.916,34.976,0.02969999983906746],[1742404620000,34.986,34.996,34.976,34.986,0.013199999928474426],[1742404680000,34.996,34.996,34.936,34.936,0.013799999840557575],[1742404740000,34.896,34.996,34.896,34.936,0.013799999840557575],[1742404860000,34.976,34.976,34.976,34.976,0.002400000113993883],[1742404920000,34.996,35.006,34.966,34.966,0.021900000050663948],[1742404980000,34.976,34.976,34.976,34.976,0.002400000113993883],[1742405040000,34.976,34.976,34.966,34.966,0.00570000009611249],[1742405100000,34.966,34.976,34.946,34.946,0.01679999940097332],[1742405160000,34.956,34.986,34.956,34.986,0.03689999878406525],[1742405220000,34.996,34.996,34.986,34.996,0.01769999973475933],[1742405280000,34.996,34.996,34.936,34.936,0.008100000210106373],[1742405340000,34.976,34.976,34.876,34.926,0.02879999950528145],[1742405400000,34.936,34.946,34.936,34.936,0.01769999973475933],[1742405460000,34.876,34.876,34.876,34.876,0.007199999876320362],[1742405520000,34.876,34.916,34.876,34.876,0.012000000104308128],[1742405580000,34.936,34.956,34.876,34.956,0.015300000086426735],[1742405640000,34.966,34.966,34.966,34.966,0.004800000227987766],[1742405700000,34.976,35.006,34.976,34.986,0.015300000086426735],[1742405760000,34.996,35.006,34.986,34.986,0.014399999752640724],[1742405820000,35.006,35.006,35.006,35.006,0.002400000113993883],[1742405880000,34.986,35.036,34.986,35.036,0.014399999752640724],[1742405940000,35.026,35.056,35.026,35.056,0.014399999752640724],[1742406000000,35.056,35.056,35.036,35.036,0.009600000455975533],[1742406120000,35.036,35.036,34.926,35.026,0.00570000009611249],[1742406180000,35.036,35.036,35.026,35.026,0.016200000420212746],[1742406240000,35.006,35.006,34.946,34.996,0.049800001084804535],[1742406300000,34.996,35.006,34.986,34.996,0.03060000017285347],[1742406360000,34.976,34.996,34.966,34.966,0.027300000190734863],[1742406420000,34.966,34.966,34.946,34.966,0.020099999383091927],[1742406540000,34.946,34.966,34.906,34.966,0.025800000876188278],[1742406600000,34.956,34.976,34.866,34.926,0.01769999973475933],[1742406660000,34.986,34.986,34.986,34.986,0.002400000113993883],[1742406780000,34.98,34.98,34.926,34.966,0.00419999985024333],[1742406840000,34.966,34.976,34.966,34.976,0.00570000009611249],[1742406900000,34.966,34.976,34.966,34.966,0.015300000086426735],[1742406960000,34.966,34.966,34.966,34.966,0.004800000227987766],[1742407020000,34.966,35.006,34.966,34.996,0.019200000911951065],[1742407080000,34.996,35.006,34.986,34.986,0.01679999940097332],[1742407140000,34.966,34.976,34.946,34.966,0.028200000524520874],[1742407200000,34.666,35.176,34.396,35.176,0.08940000087022781],[1742407260000,35.176,35.176,35.076,35.076,0.016200000420212746],[1742407320000,35.076,35.076,35.016,35.076,0.014399999752640724],[1742407380000,35.076,35.176,35.066,35.076,0.03449999913573265],[1742407440000,35.086,35.086,35.066,35.086,0.012900000438094139],[1742407500000,35.086,35.086,35.016,35.016,0.02280000038444996],[1742407560000,35.016,35.016,35.016,35.016,0.004800000227987766],[1742407620000,35.036,35.126,35.036,35.076,0.03180000185966492],[1742407680000,35.116,35.126,35.116,35.116,0.02250000089406967],[1742407740000,35.106,35.156,35.106,35.126,0.02850000001490116],[1742407800000,35.136,35.186,35.136,35.186,0.017100000753998756],[1742407860000,35.186,35.226,35.186,35.186,0.03480000048875809],[1742407920000,35.196,35.226,35.186,35.216,0.01889999955892563],[1742407980000,35.246,35.256,35.166,35.166,0.0471000000834465],[1742408040000,35.186,35.196,35.186,35.186,0.008999999612569809],[1742408100000,35.216,35.236,35.186,35.236,0.020999999716877937],[1742408160000,35.186,35.276,35.186,35.246,0.021900000050663948],[1742408220000,35.266,35.266,35.186,35.186,0.05609999969601631],[1742408280000,35.236,35.246,35.196,35.216,0.014399999752640724],[1742408340000,35.216,35.226,35.166,35.166,0.012900000438094139],[1742408400000,35.196,35.226,35.166,35.176,0.03240000084042549],[1742408460000,35.176,35.236,35.166,35.206,0.01769999973475933],[1742408520000,35.236,35.276,35.206,35.276,0.025800000876188278],[1742408580000,35.286,35.286,35.246,35.276,0.08190000057220459],[1742408640000,35.286,35.286,35.276,35.276,0.01769999973475933],[1742408700000,35.246,35.296,35.246,35.286,0.014399999752640724],[1742408760000,35.286,35.296,35.246,35.286,0.04349999874830246],[1742408820000,35.296,35.316,35.256,35.256,0.027000000700354576],[1742408880000,35.256,35.256,35.136,35.136,0.0333000011742115],[1742408940000,35.216,35.216,35.136,35.196,0.008100000210106373],[1742409000000,35.216,35.246,35.126,35.246,0.01889999955892563],[1742409060000,35.256,35.356,35.256,35.356,0.05550000071525574],[1742409120000,35.366,35.416,35.336,35.416,0.03269999846816063],[1742409180000,35.416,35.416,35.306,35.306,0.035100001841783524],[1742409240000,35.306,35.346,35.236,35.326,0.02969999983906746],[1742409300000,35.326,35.396,35.326,35.326,0.02160000056028366],[1742409360000,35.336,35.406,35.336,35.336,0.01860000006854534],[1742409420000,35.286,35.326,35.286,35.326,0.007199999876320362],[1742409480000,35.326,35.366,35.286,35.286,0.025200000032782555],[1742409540000,35.236,35.306,35.236,35.236,0.025800000876188278],[1742409600000,35.286,35.316,35.236,35.256,0.030899999663233757],[1742409660000,35.246,35.316,35.246,35.286,0.02969999983906746],[1742409720000,35.286,35.336,35.256,35.316,0.03420000150799751],[1742409780000,35.296,35.356,35.276,35.346,0.03150000050663948],[1742409840000,35.356,35.416,35.346,35.366,0.03689999878406525],[1742409900000,35.366,35.426,35.366,35.366,0.027000000700354576],[1742409960000,35.366,35.386,35.356,35.356,0.01769999973475933],[1742410020000,35.356,35.366,35.336,35.346,0.020999999716877937],[1742410080000,35.356,35.396,35.356,35.376,0.03150000050663948],[1742410140000,35.386,35.396,35.346,35.346,0.03240000084042549],[1742410200000,35.386,35.426,35.386,35.416,0.02370000071823597],[1742410260000,35.416,35.506,35.346,35.346,0.04349999874830246],[1742410320000,35.346,35.516,35.346,35.516,0.03629999980330467],[1742410380000,35.526,35.606,35.526,35.566,0.032999999821186066],[1742410440000,35.566,35.576,35.556,35.566,0.017100000753998756],[1742410500000,35.566,35.586,35.456,35.556,0.03720000013709068],[1742410560000,35.556,35.595,35.556,35.556,0.025800000876188278],[1742410620000,35.616,35.616,35.616,35.616,0.002400000113993883],[1742410680000,35.616,35.616,35.536,35.536,0.05130000039935112],[1742410740000,35.536,35.566,35.536,35.556,0.016200000420212746],[1742410800000,35.566,35.576,35.526,35.556,0.02459999918937683],[1742410860000,35.546,35.556,35.496,35.506,0.03150000050663948],[1742410920000,35.536,35.546,35.506,35.526,0.029400000348687172],[1742410980000,35.526,35.526,35.486,35.486,0.019500000402331352],[1742411040000,35.506,35.526,35.486,35.526,0.018300000578165054],[1742411100000,35.526,35.556,35.486,35.516,0.05999999865889549],[1742411160000,35.496,35.536,35.486,35.536,0.024000000208616257],[1742411220000,35.536,35.546,35.486,35.536,0.029999999329447746],[1742411280000,35.556,35.636,35.556,35.626,0.03180000185966492],[1742411340000,35.626,35.626,35.586,35.626,0.04560000076889992],[1742411400000,35.636,35.646,35.626,35.636,0.0494999997317791],[1742411460000,35.646,35.646,35.566,35.606,0.05130000039935112],[1742411520000,35.616,35.616,35.566,35.586,0.05909999832510948],[1742411580000,35.576,35.596,35.556,35.586,0.02280000038444996],[1742411640000,35.596,35.616,35.586,35.616,0.029400000348687172],[1742411700000,35.616,35.646,35.586,35.636,0.05909999832510948],[1742411760000,35.646,35.666,35.576,35.576,0.06449999660253525],[1742411820000,35.576,35.576,35.466,35.466,0.07079999893903732],[1742411880000,35.466,35.536,35.436,35.456,0.027899999171495438],[1742411940000,35.436,35.496,35.396,35.396,0.08100000023841858],[1742412000000,35.396,35.46,35.326,35.326,0.04919999837875366],[1742412060000,35.396,35.396,35.276,35.286,0.01860000006854534],[1742412120000,35.38,35.406,35.276,35.346,0.03539999946951866],[1742412180000,35.256,35.306,35.226,35.226,0.02250000089406967],[1742412240000,35.306,35.376,35.306,35.356,0.017999999225139618],[1742412300000,35.366,35.366,35.196,35.196,0.08669999986886978],[1742412360000,35.186,35.276,35.146,35.146,0.02850000001490116],[1742412420000,35.245,35.246,35.056,35.176,0.07620000094175339],[1742412480000,35.226,35.246,35.066,35.066,0.05609999969601631],[1742412540000,35.066,35.226,35.016,35.206,0.10109999775886536],[1742412600000,35.066,35.256,35.066,35.246,0.06780000030994415],[1742412660000,35.256,35.276,35.096,35.106,0.05130000039935112],[1742412720000,35.106,35.266,35.096,35.256,0.04470000043511391],[1742412780000,35.266,35.286,35.256,35.276,0.03869999945163727],[1742412840000,35.286,35.306,35.216,35.306,0.05460000038146973],[1742412900000,35.246,35.256,35.206,35.216,0.03929999843239784],[1742412960000,35.206,35.266,35.206,35.266,0.05640000104904175],[1742413020000,35.276,35.296,35.266,35.286,0.026100000366568565],[1742413080000,35.296,35.346,35.276,35.326,0.039000000804662704],[1742413140000,35.326,35.356,35.296,35.296,0.03689999878406525],[1742413200000,35.346,35.356,35.296,35.296,0.016200000420212746],[1742413260000,35.306,35.386,35.296,35.356,0.07559999823570251],[1742413320000,35.366,35.376,35.316,35.316,0.0551999993622303],[1742413380000,35.316,35.336,35.286,35.306,0.039000000804662704],[1742413440000,35.316,35.386,35.316,35.376,0.05609999969601631],[1742413500000,35.386,35.436,35.376,35.436,0.03240000084042549],[1742413560000,35.426,35.426,35.276,35.276,0.04439999908208847],[1742413620000,35.276,35.406,35.276,35.386,0.05790000036358833],[1742413680000,35.386,35.386,35.276,35.376,0.048900000751018524],[1742413740000,35.376,35.396,35.276,35.276,0.07559999823570251],[1742413800000,35.276,35.376,35.226,35.296,0.055799998342990875],[1742413860000,35.296,35.306,35.286,35.296,0.05490000173449516],[1742413920000,35.306,35.336,35.256,35.256,0.048900000751018524],[1742413980000,35.276,35.326,35.256,35.316,0.04919999837875366],[1742414040000,35.306,35.316,35.276,35.306,0.0746999979019165],[1742414100000,35.306,35.306,35.246,35.246,0.06719999760389328],[1742414160000,35.256,35.276,35.256,35.276,0.0333000011742115],[1742414220000,35.266,35.306,35.266,35.306,0.024299999698996544],[1742414280000,35.316,35.346,35.306,35.336,0.02669999934732914],[1742414340000,35.356,35.446,35.266,35.316,0.05999999865889549]]