[[1742391000000,204.667,204.667,204.667,204.667,0.013199999928474426],[1742391180000,203.967,204.386,203.967,204.386,0.026399999856948853],[1742391240000,203.986,203.986,203.986,203.986,0.013199999928474426],[1742391300000,203.987,204.087,203.496,203.776,0.10140000283718109],[1742391360000,203.777,203.917,203.167,203.176,0.1542000025510788],[1742391420000,203.177,203.576,203.176,203.576,0.09239999949932098],[1742391480000,203.166,203.166,202.976,203.037,0.03959999978542328],[1742391540000,203.327,203.496,203.327,203.496,0.03959999978542328],[1742391600000,203.496,203.496,202.736,202.797,0.09239999949932098],[1742391660000,202.796,202.836,202.796,202.836,0.026399999856948853],[1742391720000,202.837,202.926,202.836,202.847,0.09239999949932098],[1742391780000,202.866,202.867,202.736,202.737,0.10559999942779541],[1742391900000,202.737,203.596,202.737,203.176,0.11879999935626984],[1742391960000,203.127,203.127,203.127,203.127,0.052799999713897705],[1742392020000,203.127,203.227,203.126,203.127,0.06599999964237213],[1742392080000,203.307,203.496,203.307,203.307,0.03959999978542328],[1742392140000,203.397,203.677,203.396,203.677,0.07919999957084656],[1742392200000,203.296,203.296,203.296,203.296,0.013199999928474426],[1742392260000,203.296,203.297,203.126,203.177,0.10140000283718109],[1742392320000,203.466,203.626,203.466,203.467,0.052799999713897705],[1742392440000,203.466,203.857,203.466,203.706,0.11879999935626984],[1742392500000,203.817,204.417,203.806,203.806,0.1451999992132187],[1742392560000,203.807,204.376,203.807,204.237,0.052799999713897705],[1742392620000,204.367,204.397,204.367,204.397,0.052799999713897705],[1742392680000,204.37,204.37,203.736,203.796,0.17640000581741333],[1742392740000,203.937,203.937,203.797,203.797,0.03959999978542328],[1742392800000,203.796,203.796,203.796,203.796,0.013199999928474426],[1742392860000,203.937,203.937,203.797,203.797,0.04859999939799309],[1742392920000,203.816,203.817,203.816,203.817,0.06599999964237213],[1742392980000,203.876,203.887,203.796,203.817,0.11879999935626984],[1742393040000,203.917,203.926,203.816,203.816,0.06599999964237213],[1742393160000,203.846,203.846,203.846,203.846,0.013199999928474426],[1742393220000,203.846,204.126,203.817,203.987,0.06599999964237213],[1742393280000,204.127,204.137,203.817,203.817,0.08820000290870667],[1742393340000,203.907,203.907,203.896,203.907,0.03959999978542328],[1742393520000,203.896,203.907,203.706,203.706,0.11879999935626984],[1742393580000,203.706,203.706,203.637,203.637,0.04859999939799309],[1742393640000,203.307,203.566,203.306,203.566,0.11460000276565552],[1742393700000,203.567,203.816,203.566,203.687,0.06599999964237213],[1742393760000,203.807,203.807,203.616,203.617,0.10559999942779541],[1742393820000,203.587,203.667,203.587,203.667,0.026399999856948853],[1742393880000,203.817,203.836,203.686,203.696,0.07500000298023224],[1742393940000,203.706,203.706,203.706,203.706,0.013199999928474426],[1742394060000,203.946,203.946,203.876,203.876,0.026399999856948853],[1742394120000,203.966,203.966,203.686,203.827,0.13199999928474426],[1742394180000,203.827,203.947,203.827,203.827,0.06599999964237213],[1742394240000,204.107,204.107,204.016,204.016,0.11879999935626984],[1742394360000,203.847,203.847,203.847,203.847,0.026399999856948853],[1742394420000,203.887,203.887,203.786,203.786,0.14100000262260437],[1742394480000,203.786,203.786,203.716,203.717,0.052799999713897705],[1742394540000,203.787,204.037,203.787,203.906,0.09239999949932098],[1742394600000,203.916,204.266,203.916,204.137,0.22439999878406525],[1742394660000,204.246,204.326,204.236,204.316,0.06599999964237213],[1742394720000,204.317,204.317,204.317,204.317,0.013199999928474426],[1742394780000,204.347,204.347,204.347,204.347,0.013199999928474426],[1742394840000,204.317,204.407,204.317,204.407,0.03959999978542328],[1742394900000,204.376,204.377,204.376,204.377,0.03959999978542328],[1742394960000,204.336,204.336,204.036,204.036,0.07919999957084656],[1742395080000,204.306,204.507,204.037,204.337,0.10559999942779541],[1742395140000,204.336,204.336,204.167,204.167,0.026399999856948853],[1742395260000,204.197,204.197,204.197,204.197,0.013199999928474426],[1742395320000,204.196,204.196,203.867,203.996,0.06599999964237213],[1742395380000,203.746,203.826,203.746,203.826,0.026399999856948853],[1742395440000,203.826,203.826,203.826,203.826,0.026399999856948853],[1742395500000,203.757,203.826,203.746,203.826,0.052799999713897705],[1742395560000,204.046,204.287,204.007,204.136,0.13199999928474426],[1742395620000,204.236,204.237,204.236,204.237,0.026399999856948853],[1742395680000,204.256,204.406,204.136,204.246,0.052799999713897705],[1742395740000,204.376,204.376,204.247,204.247,0.026399999856948853],[1742395800000,204.257,204.387,204.256,204.307,0.07919999957084656],[1742395860000,204.137,204.147,204.137,204.147,0.026399999856948853],[1742395920000,204.147,204.236,204.126,204.236,0.061799999326467514],[1742395980000,204.187,204.547,204.187,204.436,0.13199999928474426],[1742396040000,204.246,204.606,204.246,204.447,0.16740000247955322],[1742396100000,204.446,204.467,204.446,204.457,0.06599999964237213],[1742396160000,204.447,204.457,204.447,204.457,0.026399999856948853],[1742396220000,204.456,204.457,204.256,204.256,0.061799999326467514],[1742396280000,204.397,204.586,204.306,204.456,0.052799999713897705],[1742396340000,204.467,204.477,204.467,204.477,0.026399999856948853],[1742396400000,204.476,204.497,204.476,204.496,0.052799999713897705],[1742396460000,204.497,204.537,204.497,204.537,0.052799999713897705],[1742396520000,204.586,204.607,204.586,204.607,0.03959999978542328],[1742396580000,204.617,204.776,204.617,204.776,0.052799999713897705],[1742396640000,204.737,204.737,204.737,204.737,0.026399999856948853],[1742396700000,204.736,204.737,204.616,204.626,0.07500000298023224],[1742396760000,204.616,204.616,204.226,204.237,0.11460000276565552],[1742396820000,204.236,204.246,204.236,204.246,0.026399999856948853],[1742396880000,204.257,204.266,204.126,204.126,0.03959999978542328],[1742396940000,204.197,204.247,204.007,204.156,0.1542000025510788],[1742397000000,204.147,204.147,204.147,204.147,0.013199999928474426],[1742397060000,204.147,204.317,204.147,204.157,0.052799999713897705],[1742397120000,204.176,204.317,204.176,204.317,0.026399999856948853],[1742397180000,204.216,204.446,204.216,204.417,0.07919999957084656],[1742397240000,204.416,204.497,204.416,204.497,0.026399999856948853],[1742397300000,204.417,204.587,204.417,204.587,0.03959999978542328],[1742397360000,204.587,204.587,204.396,204.396,0.03539999946951866],[1742397420000,204.427,204.487,204.427,204.487,0.07919999957084656],[1742397480000,204.446,204.446,204.147,204.147,0.18060000240802765],[1742397540000,204.226,204.226,204.147,204.147,0.026399999856948853],[1742397600000,204.147,204.147,204.117,204.146,0.052799999713897705],[1742397720000,204.156,204.157,204.147,204.157,0.03959999978542328],[1742397780000,204.156,204.156,204.156,204.156,0.013199999928474426],[1742397840000,204.197,204.216,204.026,204.176,0.09239999949932098],[1742397900000,204.267,204.267,204.267,204.267,0.03959999978542328],[1742397960000,204.256,204.256,204.226,204.226,0.026399999856948853],[1742398020000,204.226,204.226,204.016,204.156,0.12359999865293503],[1742398080000,204.147,204.157,204.016,204.157,0.052799999713897705],[1742398140000,204.166,204.177,204.166,204.176,0.03959999978542328],[1742398200000,204.187,204.187,204.016,204.017,0.07919999957084656],[1742398260000,204.086,204.097,204.086,204.086,0.10559999942779541],[1742398320000,204.096,204.347,204.096,204.117,0.1451999992132187],[1742398440000,204.116,204.117,204.116,204.117,0.026399999856948853],[1742398500000,204.117,204.126,204.096,204.096,0.061799999326467514],[1742398560000,204.096,204.107,204.086,204.107,0.052799999713897705],[1742398620000,204.117,204.137,204.117,204.137,0.026399999856948853],[1742398800000,204.307,204.417,204.307,204.416,0.06599999964237213],[1742398920000,204.457,204.457,204.457,204.457,0.013199999928474426],[1742398980000,204.417,204.417,204.417,204.417,0.013199999928474426],[1742399040000,204.496,204.496,204.416,204.467,0.052799999713897705],[1742399100000,204.497,204.646,204.497,204.646,0.03959999978542328],[1742399160000,204.717,204.717,204.646,204.666,0.09239999949932098],[1742399220000,204.747,204.836,204.666,204.746,0.061799999326467514],[1742399280000,204.747,204.927,204.747,204.837,0.13199999928474426],[1742399340000,204.847,204.856,204.847,204.856,0.03959999978542328],[1742399400000,204.846,204.977,204.846,204.926,0.10559999942779541],[1742399460000,204.956,204.987,204.936,204.976,0.09239999949932098],[1742399520000,204.977,204.987,204.977,204.987,0.026399999856948853],[1742399580000,204.997,204.997,204.986,204.986,0.03959999978542328],[1742399640000,204.976,204.997,204.776,204.776,0.12780000269412994],[1742399700000,204.786,204.806,204.726,204.777,0.09239999949932098],[1742399760000,204.776,204.776,204.687,204.687,0.03959999978542328],[1742399820000,204.686,204.687,204.646,204.647,0.08399999886751175],[1742399880000,204.567,204.617,204.567,204.617,0.026399999856948853],[1742399940000,204.617,204.617,204.617,204.617,0.013199999928474426],[1742400000000,204.676,204.827,204.627,204.827,0.07919999957084656],[1742400060000,204.736,204.766,204.736,204.766,0.026399999856948853],[1742400120000,204.936,204.986,204.936,204.937,0.06599999964237213],[1742400180000,204.967,204.967,204.967,204.967,0.013199999928474426],[1742400300000,205.007,205.007,205.007,205.007,0.013199999928474426],[1742400360000,204.967,204.976,204.927,204.956,0.07919999957084656],[1742400420000,204.967,204.967,204.967,204.967,0.013199999928474426],[1742400540000,204.977,204.977,204.886,204.907,0.10140000283718109],[1742400660000,204.917,204.917,204.817,204.817,0.08820000290870667],[1742400720000,204.787,204.817,204.786,204.816,0.06599999964237213],[1742400780000,204.766,204.766,204.696,204.697,0.06599999964237213],[1742400840000,204.697,204.697,204.556,204.556,0.10140000283718109],[1742400900000,204.556,204.557,204.536,204.547,0.06599999964237213],[1742400960000,204.556,204.556,204.496,204.497,0.052799999713897705],[1742401020000,204.477,204.477,204.477,204.477,0.026399999856948853],[1742401080000,204.487,204.487,204.486,204.486,0.026399999856948853],[1742401140000,204.487,204.487,204.487,204.487,0.026399999856948853],[1742401200000,204.486,204.487,204.456,204.457,0.08399999886751175],[1742401320000,204.387,204.427,204.386,204.427,0.052799999713897705],[1742401380000,204.387,204.387,204.387,204.387,0.013199999928474426],[1742401440000,204.386,204.386,204.276,204.286,0.08399999886751175],[1742401500000,204.336,204.406,204.287,204.356,0.052799999713897705],[1742401560000,204.337,204.337,204.287,204.287,0.026399999856948853],[1742401620000,204.396,204.476,204.316,204.427,0.06599999964237213],[1742401740000,204.496,204.566,204.496,204.507,0.07919999957084656],[1742401860000,204.517,204.526,204.416,204.417,0.06599999964237213],[1742401920000,204.417,204.426,204.417,204.417,0.03959999978542328],[1742401980000,204.416,204.427,204.416,204.427,0.052799999713897705],[1742402040000,204.446,204.446,204.427,204.427,0.03959999978542328],[1742402100000,204.427,204.427,204.427,204.427,0.026399999856948853],[1742402220000,204.426,204.497,204.307,204.497,0.13199999928474426],[1742402280000,204.477,204.477,204.426,204.436,0.052799999713897705],[1742402340000,204.497,204.537,204.496,204.497,0.052799999713897705],[1742402400000,204.527,204.527,204.527,204.527,0.013199999928474426],[1742402460000,204.596,204.597,204.527,204.527,0.03959999978542328],[1742402520000,204.526,204.526,204.526,204.526,0.026399999856948853],[1742402580000,204.486,204.616,204.486,204.616,0.052799999713897705],[1742402640000,204.617,204.617,204.617,204.617,0.026399999856948853],[1742402700000,204.627,204.627,204.627,204.627,0.013199999928474426],[1742402760000,204.676,204.826,204.676,204.776,0.11879999935626984],[1742402820000,204.777,204.836,204.776,204.777,0.06599999964237213],[1742402880000,204.777,204.777,204.777,204.777,0.013199999928474426],[1742402940000,204.586,204.826,204.586,204.826,0.052799999713897705],[1742403000000,204.877,204.906,204.866,204.906,0.04859999939799309],[1742403060000,204.917,204.917,204.837,204.867,0.06599999964237213],[1742403120000,204.656,204.826,204.306,204.747,0.1542000025510788],[1742403180000,204.757,204.767,204.466,204.576,0.09239999949932098],[1742403240000,204.577,204.587,204.577,204.586,0.03959999978542328],[1742403300000,204.616,204.627,204.586,204.617,0.13199999928474426],[1742403360000,204.636,204.647,204.516,204.517,0.08820000290870667],[1742403420000,204.516,204.597,204.477,204.477,0.06599999964237213],[1742403480000,204.526,204.527,204.477,204.527,0.06599999964237213],[1742403540000,204.547,204.557,204.547,204.557,0.026399999856948853],[1742403600000,204.567,204.596,204.566,204.596,0.052799999713897705],[1742403660000,204.606,204.607,204.606,204.607,0.026399999856948853],[1742403720000,204.607,204.607,204.476,204.487,0.12780000269412994],[1742403780000,204.486,204.486,204.407,204.407,0.08820000290870667],[1742403900000,204.407,204.407,204.407,204.407,0.026399999856948853],[1742403960000,204.396,204.396,204.386,204.387,0.06599999964237213],[1742404020000,204.387,204.387,204.387,204.387,0.013199999928474426],[1742404080000,204.396,204.396,204.396,204.396,0.013199999928474426],[1742404140000,204.436,204.436,204.396,204.396,0.052799999713897705],[1742404260000,204.416,204.416,204.416,204.416,0.013199999928474426],[1742404320000,204.417,204.707,204.417,204.557,0.22439999878406525],[1742404380000,204.576,204.616,204.576,204.616,0.03959999978542328],[1742404500000,204.757,204.767,204.716,204.716,0.06599999964237213],[1742404560000,204.657,204.657,204.616,204.626,0.07919999957084656],[1742404620000,204.626,204.627,204.626,204.627,0.026399999856948853],[1742404680000,204.637,204.637,204.456,204.566,0.13199999928474426],[1742404740000,204.586,204.826,204.586,204.826,0.1451999992132187],[1742404800000,204.836,204.846,204.726,204.726,0.1451999992132187],[1742404860000,204.737,204.737,204.716,204.716,0.03959999978542328],[1742404920000,204.737,204.806,204.737,204.777,0.07919999957084656],[1742404980000,204.787,204.807,204.787,204.807,0.052799999713897705],[1742405040000,204.807,204.817,204.747,204.747,0.10559999942779541],[1742405100000,204.717,204.727,204.636,204.636,0.14100000262260437],[1742405160000,204.487,204.646,204.486,204.646,0.10559999942779541],[1742405220000,204.727,204.727,204.697,204.697,0.052799999713897705],[1742405280000,204.667,204.676,204.667,204.676,0.026399999856948853],[1742405340000,204.566,204.677,204.566,204.577,0.07919999957084656],[1742405400000,204.587,204.587,204.566,204.576,0.03959999978542328],[1742405460000,204.487,204.487,204.477,204.477,0.052799999713897705],[1742405520000,204.457,204.467,204.457,204.467,0.03959999978542328],[1742405580000,204.516,204.617,204.516,204.597,0.17159999907016754],[1742405640000,204.597,204.607,204.466,204.517,0.10559999942779541],[1742405700000,204.526,204.536,204.526,204.536,0.026399999856948853],[1742405760000,204.516,204.527,204.516,204.527,0.10559999942779541],[1742405820000,204.467,204.757,204.467,204.757,0.10559999942779541],[1742405880000,204.767,204.796,204.767,204.776,0.052799999713897705],[1742405940000,204.796,204.796,204.696,204.696,0.052799999713897705],[1742406000000,204.667,204.697,204.636,204.637,0.08399999886751175],[1742406060000,204.546,204.546,204.507,204.537,0.06599999964237213],[1742406120000,204.537,204.537,204.307,204.307,0.061799999326467514],[1742406180000,204.366,204.387,204.366,204.386,0.052799999713897705],[1742406240000,204.387,204.387,204.246,204.266,0.09719999879598618],[1742406300000,204.287,204.297,204.267,204.297,0.052799999713897705],[1742406360000,204.247,204.247,204.076,204.077,0.11879999935626984],[1742406420000,204.077,204.077,203.956,203.956,0.07919999957084656],[1742406480000,204.086,204.087,203.866,203.867,0.16740000247955322],[1742406540000,203.916,203.927,203.916,203.927,0.10559999942779541],[1742406600000,203.927,203.927,203.927,203.927,0.026399999856948853],[1742406660000,203.927,203.927,203.927,203.927,0.013199999928474426],[1742406720000,203.956,203.956,203.786,203.787,0.06599999964237213],[1742406780000,203.786,203.786,203.786,203.786,0.013199999928474426],[1742406840000,203.787,203.787,203.787,203.787,0.013199999928474426],[1742406900000,203.787,203.787,203.677,203.677,0.026399999856948853],[1742406960000,203.646,203.647,203.646,203.647,0.03959999978542328],[1742407080000,203.647,203.647,203.587,203.587,0.026399999856948853],[1742407140000,203.647,203.647,203.326,203.326,0.10140000283718109],[1742407200000,203.326,203.326,202.186,203.047,0.33959999680519104],[1742407260000,203.377,203.417,203.046,203.187,0.22920000553131104],[1742407320000,203.186,203.187,203.186,203.186,0.11879999935626984],[1742407380000,203.117,203.416,203.117,203.416,0.06599999964237213],[1742407440000,203.486,203.487,203.416,203.416,0.08820000290870667],[1742407500000,203.437,203.437,203.437,203.437,0.013199999928474426],[1742407560000,203.446,203.446,203.427,203.427,0.022199999541044235],[1742407620000,203.246,203.327,203.246,203.327,0.052799999713897705],[1742407680000,203.336,203.387,203.336,203.387,0.026399999856948853],[1742407740000,203.507,203.606,203.486,203.597,0.11879999935626984],[1742407800000,203.607,203.776,203.607,203.727,0.09239999949932098],[1742407860000,203.716,203.717,203.716,203.716,0.03959999978542328],[1742407920000,203.736,203.886,203.736,203.816,0.09239999949932098],[1742407980000,203.817,203.887,203.596,203.596,0.2160000056028366],[1742408040000,203.726,203.727,203.726,203.727,0.026399999856948853],[1742408100000,203.737,203.937,203.736,203.877,0.1451999992132187],[1742408160000,203.876,203.876,203.876,203.876,0.013199999928474426],[1742408220000,203.896,203.897,203.776,203.776,0.18960000574588776],[1742408280000,203.837,203.837,203.777,203.837,0.052799999713897705],[1742408340000,203.846,203.846,203.747,203.747,0.07500000298023224],[1742408400000,203.737,203.867,203.666,203.666,0.09239999949932098],[1742408460000,203.666,203.726,203.666,203.726,0.03959999978542328],[1742408520000,203.686,203.836,203.686,203.836,0.07919999957084656],[1742408580000,203.836,203.936,203.827,203.936,0.07919999957084656],[1742408640000,204.016,204.037,203.936,203.936,0.04859999939799309],[1742408700000,203.926,203.927,203.926,203.926,0.052799999713897705],[1742408760000,203.867,203.867,203.867,203.867,0.026399999856948853],[1742408820000,203.876,203.876,203.726,203.726,0.052799999713897705],[1742408880000,203.726,203.866,203.616,203.626,0.17159999907016754],[1742408940000,203.726,203.726,203.626,203.626,0.026399999856948853],[1742409000000,203.626,203.747,203.626,203.626,0.09239999949932098],[1742409060000,203.627,203.907,203.627,203.906,0.17159999907016754],[1742409120000,203.907,204.196,203.906,204.196,0.2639999985694885],[1742409180000,204.197,204.197,203.736,203.737,0.23759999871253967],[1742409240000,203.827,203.946,203.826,203.927,0.10559999942779541],[1742409300000,203.926,203.927,203.906,203.906,0.04859999939799309],[1742409360000,203.906,203.907,203.827,203.846,0.07500000298023224],[1742409480000,203.816,203.816,203.676,203.676,0.10620000213384628],[1742409540000,203.657,203.826,203.546,203.546,0.14100000262260437],[1742409600000,203.546,203.547,203.546,203.547,0.03959999978542328],[1742409660000,203.746,203.846,203.546,203.816,0.18060000240802765],[1742409720000,203.816,203.976,203.816,203.816,0.11460000276565552],[1742409780000,203.897,203.976,203.806,203.976,0.1632000058889389],[1742409840000,203.977,204.097,203.846,203.846,0.16740000247955322],[1742409900000,203.846,203.897,203.846,203.896,0.17159999907016754],[1742409960000,203.897,203.916,203.897,203.916,0.052799999713897705],[1742410080000,203.917,204.157,203.917,204.156,0.07919999957084656],[1742410140000,204.216,204.216,204.026,204.026,0.07919999957084656],[1742410200000,203.956,203.957,203.867,203.867,0.12780000269412994],[1742410320000,203.867,203.976,203.866,203.867,0.11879999935626984],[1742410380000,203.866,204.057,203.866,203.977,0.06599999964237213],[1742410440000,203.977,203.977,203.717,203.836,0.14100000262260437],[1742410500000,203.846,203.846,203.716,203.816,0.07079999893903732],[1742410560000,203.817,203.837,203.817,203.836,0.052799999713897705],[1742410620000,203.836,203.836,203.776,203.776,0.03959999978542328],[1742410680000,203.777,203.787,203.546,203.546,0.22020000219345093],[1742410740000,203.546,203.577,203.386,203.436,0.06599999964237213],[1742410800000,203.437,203.677,203.437,203.667,0.15839999914169312],[1742410860000,203.626,203.627,203.497,203.567,0.052799999713897705],[1742410920000,203.567,203.737,203.536,203.666,0.1451999992132187],[1742410980000,203.676,203.676,203.667,203.667,0.026399999856948853],[1742411040000,203.677,203.977,203.666,203.916,0.15839999914169312],[1742411100000,203.887,204.046,203.816,203.976,0.10140000283718109],[1742411160000,203.866,203.986,203.866,203.966,0.21119999885559082],[1742411220000,203.966,203.966,203.796,203.837,0.13680000603199005],[1742411280000,203.836,203.916,203.836,203.907,0.06599999964237213],[1742411340000,203.856,204.057,203.856,203.986,0.4050000011920929],[1742411400000,203.987,204.426,203.987,204.237,0.3431999981403351],[1742411460000,204.337,204.497,204.167,204.167,0.1451999992132187],[1742411520000,204.166,204.277,204.166,204.196,0.06599999964237213],[1742411640000,204.206,204.317,204.206,204.317,0.052799999713897705],[1742411700000,204.317,204.447,204.317,204.447,0.03959999978542328],[1742411760000,204.546,204.547,204.446,204.497,0.11879999935626984],[1742411820000,204.446,204.477,204.366,204.386,0.11879999935626984],[1742411880000,204.366,204.697,204.366,204.646,0.15299999713897705],[1742411940000,204.566,204.597,204.566,204.597,0.10559999942779541],[1742412000000,204.596,204.597,204.536,204.536,0.061799999326467514],[1742412060000,204.536,204.626,204.486,204.486,0.23759999871253967],[1742412120000,204.486,204.487,204.416,204.416,0.07919999957084656],[1742412180000,204.346,204.447,204.346,204.447,0.07919999957084656],[1742412240000,204.456,204.487,204.456,204.487,0.052799999713897705],[1742412300000,204.506,204.716,204.477,204.627,0.19380000233650208],[1742412360000,204.627,204.627,204.526,204.566,0.06599999964237213],[1742412420000,204.567,204.567,204.376,204.377,0.28679999709129333],[1742412480000,204.376,204.607,204.376,204.457,0.2694000005722046],[1742412540000,204.457,204.807,204.376,204.736,0.27300000190734863],[1742412600000,204.736,205.077,204.736,205.007,0.2508000135421753],[1742412660000,205.006,205.026,204.696,204.696,0.22499999403953552],[1742412720000,204.707,204.707,204.696,204.696,0.03959999978542328],[1742412780000,204.707,204.716,204.696,204.696,0.10559999942779541],[1742412840000,204.697,204.856,204.697,204.797,0.10559999942779541],[1742412900000,204.806,204.986,204.676,204.686,0.2556000053882599],[1742412960000,204.687,204.887,204.467,204.887,0.16740000247955322],[1742413020000,204.806,205.047,204.806,205.017,0.21119999885559082],[1742413080000,205.016,205.197,205.016,205.176,0.09239999949932098],[1742413140000,205.067,205.087,204.866,204.866,0.2117999941110611],[1742413200000,204.906,204.906,204.726,204.777,0.13259999454021454],[1742413260000,204.777,204.977,204.777,204.907,0.07919999957084656],[1742413320000,204.907,204.907,204.726,204.776,0.11879999935626984],[1742413380000,204.797,204.817,204.776,204.777,0.13199999928474426],[1742413440000,204.776,204.977,204.726,204.877,0.23340000212192535],[1742413500000,204.946,205.087,204.946,205.037,0.15839999914169312],[1742413560000,205.036,205.036,204.846,204.966,0.19380000233650208],[1742413620000,204.966,204.996,204.926,204.996,0.09719999879598618],[1742413680000,204.977,205.206,204.977,205.197,0.15839999914169312],[1742413740000,205.196,205.227,204.976,204.987,0.18119999766349792],[1742413800000,204.987,204.987,204.666,204.667,0.20819999277591705],[1742413860000,204.677,204.677,204.316,204.557,0.3264000117778778],[1742413920000,204.637,204.687,204.517,204.686,0.13199999928474426],[1742413980000,204.716,204.807,204.626,204.807,0.15479999780654907],[1742414040000,204.696,204.957,204.696,204.927,0.24240000545978546],[1742414100000,204.926,205.156,204.717,204.717,0.5112000107765198],[1742414160000,204.716,204.807,204.606,204.757,0.259799987077713],[1742414220000,204.777,204.806,204.686,204.687,0.33000001311302185],[1742414280000,204.716,204.906,204.716,204.776,0.47999998927116394],[1742414340000,204.777,204.837,204.447,204.607,0.9599999785423279]]