[[1742391000000,127.327,127.327,126.827,126.827,0.014399999752640724],[1742391060000,126.597,126.597,125.857,126.007,0.012000000104308128],[1742391180000,126.767,127.197,126.537,127.197,0.012900000438094139],[1742391300000,126.537,127.437,126.537,127.157,0.006599999964237213],[1742391360000,126.967,127.817,126.967,127.817,0.00570000009611249],[1742391420000,127.957,127.957,127.797,127.797,0.004800000227987766],[1742391600000,128.117,128.117,127.797,127.797,0.004800000227987766],[1742391660000,127.797,127.797,127.287,127.287,0.019200000911951065],[1742391720000,127.287,127.577,127.287,127.577,0.008999999612569809],[1742391780000,127.617,127.617,127.087,127.087,0.008100000210106373],[1742391840000,126.927,126.927,126.927,126.927,0.002400000113993883],[1742391900000,126.927,126.927,126.927,126.927,0.002400000113993883],[1742391960000,127.277,127.277,127.277,127.277,0.00570000009611249],[1742392020000,127.527,127.527,127.307,127.307,0.004800000227987766],[1742392080000,126.907,127.567,126.907,127.567,0.00570000009611249],[1742392140000,127.647,127.737,127.637,127.737,0.007199999876320362],[1742392200000,127.737,127.747,127.637,127.637,0.007199999876320362],[1742392260000,127.637,127.637,127.637,127.637,0.002400000113993883],[1742392380000,127.207,127.477,127.207,127.477,0.01769999973475933],[1742392440000,127.477,127.477,127.207,127.207,0.010499999858438969],[1742392500000,127.207,127.527,127.207,127.527,0.010499999858438969],[1742392560000,127.527,127.527,127.427,127.527,0.009600000455975533],[1742392620000,127.527,127.527,127.427,127.427,0.012000000104308128],[1742392740000,127.427,127.467,127.427,127.467,0.004800000227987766],[1742392800000,127.537,127.537,127.537,127.537,0.00570000009611249],[1742392860000,127.537,127.557,127.427,127.437,0.014399999752640724],[1742392980000,127.437,127.437,127.437,127.437,0.002400000113993883],[1742393040000,127.437,127.447,127.207,127.207,0.012000000104308128],[1742393100000,127.207,127.207,127.207,127.207,0.009600000455975533],[1742393160000,127.257,127.257,127.207,127.207,0.004800000227987766],[1742393220000,127.347,127.347,127.207,127.207,0.0032999999821186066],[1742393280000,127.307,127.337,127.307,127.337,0.0032999999821186066],[1742393340000,127.357,127.547,127.357,127.547,0.008999999612569809],[1742393460000,127.317,127.437,127.317,127.317,0.007199999876320362],[1742393520000,127.317,127.317,127.317,127.317,0.002400000113993883],[1742393580000,127.207,127.307,127.207,127.307,0.004800000227987766],[1742393760000,127.387,127.397,127.387,127.397,0.0032999999821186066],[1742393820000,127.397,127.397,127.397,127.397,0.002400000113993883],[1742393880000,127.407,127.417,127.307,127.417,0.00570000009611249],[1742393940000,127.307,127.307,127.307,127.307,0.002400000113993883],[1742394000000,127.307,127.307,127.307,127.307,0.002400000113993883],[1742394060000,127.377,127.377,127.377,127.377,0.0008999999845400453],[1742394120000,127.307,127.657,127.307,127.567,0.010499999858438969],[1742394180000,127.567,127.737,127.567,127.737,0.007199999876320362],[1742394240000,127.747,127.747,127.567,127.567,0.012000000104308128],[1742394300000,127.807,127.807,127.567,127.567,0.004800000227987766],[1742394360000,127.567,127.967,127.567,127.967,0.01679999940097332],[1742394420000,127.907,127.967,127.907,127.907,0.02879999950528145],[1742394480000,127.907,127.917,127.907,127.907,0.007199999876320362],[1742394540000,127.947,127.947,127.947,127.947,0.002400000113993883],[1742394600000,127.967,127.967,127.967,127.967,0.002400000113993883],[1742394660000,128.017,128.017,127.947,127.947,0.0032999999821186066],[1742394780000,127.997,128.027,127.997,128.027,0.004800000227987766],[1742394840000,127.997,128.007,127.887,128.007,0.009600000455975533],[1742394960000,127.887,127.887,127.887,127.887,0.002400000113993883],[1742395020000,127.817,127.817,127.817,127.817,0.002400000113993883],[1742395080000,127.817,127.817,127.767,127.767,0.00570000009611249],[1742395200000,127.827,127.827,127.827,127.827,0.002400000113993883],[1742395260000,127.657,127.667,127.657,127.667,0.009600000455975533],[1742395320000,127.657,127.657,127.657,127.657,0.004800000227987766],[1742395380000,127.667,127.667,127.497,127.497,0.008100000210106373],[1742395440000,127.497,127.497,127.497,127.497,0.004800000227987766],[1742395500000,127.497,127.497,127.497,127.497,0.004800000227987766],[1742395560000,127.497,127.497,127.127,127.127,0.010499999858438969],[1742395620000,127.127,127.377,127.127,127.367,0.024000000208616257],[1742395740000,127.467,127.517,127.417,127.417,0.01080000028014183],[1742395800000,127.417,127.527,127.417,127.417,0.007199999876320362],[1742395860000,127.437,127.527,127.437,127.527,0.009600000455975533],[1742395920000,127.527,127.527,127.437,127.437,0.0032999999821186066],[1742395980000,127.367,127.367,127.367,127.367,0.002400000113993883],[1742396040000,127.367,127.367,127.337,127.337,0.004800000227987766],[1742396100000,127.347,127.347,127.347,127.347,0.002400000113993883],[1742396160000,127.347,127.347,127.317,127.317,0.007199999876320362],[1742396220000,127.327,127.347,127.317,127.347,0.00570000009611249],[1742396280000,127.357,127.397,127.357,127.357,0.007199999876320362],[1742396340000,127.437,127.437,127.357,127.367,0.012000000104308128],[1742396400000,127.357,127.377,127.357,127.377,0.0032999999821186066],[1742396460000,127.447,127.507,127.447,127.447,0.010499999858438969],[1742396520000,127.607,127.687,127.447,127.687,0.00989999994635582],[1742396580000,127.727,127.727,127.727,127.727,0.002400000113993883],[1742396640000,127.687,127.697,127.687,127.697,0.004800000227987766],[1742396760000,127.767,127.857,127.767,127.857,0.023399999365210533],[1742396820000,127.987,128.017,127.877,127.907,0.032099999487400055],[1742396880000,127.987,127.987,127.877,127.877,0.00570000009611249],[1742396940000,127.967,128.057,127.967,128.057,0.01769999973475933],[1742397120000,128.127,128.197,128.127,128.197,0.01679999940097332],[1742397180000,128.197,128.197,128.057,128.097,0.010499999858438969],[1742397240000,128.117,128.177,128.117,128.177,0.019200000911951065],[1742397300000,128.177,128.177,128.177,128.177,0.004800000227987766],[1742397420000,128.147,128.147,128.097,128.097,0.00570000009611249],[1742397480000,128.057,128.097,128.047,128.047,0.007199999876320362],[1742397600000,128.057,128.057,128.057,128.057,0.0008999999845400453],[1742397660000,128.067,128.167,128.067,128.167,0.020099999383091927],[1742397720000,128.177,128.187,128.177,128.187,0.00570000009611249],[1742397780000,128.127,128.127,128.107,128.107,0.014399999752640724],[1742397840000,128.107,128.107,128.107,128.107,0.002400000113993883],[1742397960000,128.107,128.107,128.107,128.107,0.009600000455975533],[1742398020000,128.107,128.107,128.107,128.107,0.007199999876320362],[1742398080000,128.107,128.107,128.107,128.107,0.004800000227987766],[1742398140000,128.107,128.107,127.967,127.967,0.010499999858438969],[1742398200000,127.967,128.037,127.967,128.037,0.008100000210106373],[1742398260000,128.037,128.037,128.037,128.037,0.002400000113993883],[1742398320000,128.077,128.077,128.077,128.077,0.002400000113993883],[1742398380000,128.087,128.097,127.967,127.967,0.008100000210106373],[1742398440000,128.037,128.037,127.967,127.967,0.00570000009611249],[1742398500000,127.987,127.987,127.887,127.887,0.016200000420212746],[1742398560000,127.887,127.887,127.827,127.827,0.014399999752640724],[1742398620000,127.827,127.827,127.827,127.827,0.002400000113993883],[1742398680000,127.837,127.837,127.837,127.837,0.0008999999845400453],[1742398740000,127.837,127.837,127.837,127.837,0.002400000113993883],[1742398800000,127.807,127.807,127.807,127.807,0.002400000113993883],[1742398860000,127.807,127.807,127.807,127.807,0.002400000113993883],[1742398920000,127.817,127.827,127.817,127.827,0.004800000227987766],[1742399040000,127.837,127.857,127.837,127.857,0.007199999876320362],[1742399100000,127.867,127.877,127.867,127.877,0.004800000227987766],[1742399160000,127.887,127.937,127.887,127.937,0.008999999612569809],[1742399220000,127.947,128.007,127.947,128.007,0.01679999940097332],[1742399280000,128.017,128.117,128.017,128.067,0.016200000420212746],[1742399340000,128.077,128.097,128.067,128.097,0.010499999858438969],[1742399400000,128.097,128.157,128.097,128.157,0.007199999876320362],[1742399460000,128.167,128.177,128.167,128.177,0.004800000227987766],[1742399580000,128.187,128.237,128.187,128.237,0.01140000019222498],[1742399640000,128.247,128.347,128.247,128.317,0.015300000086426735],[1742399700000,128.317,128.317,128.317,128.317,0.002400000113993883],[1742399760000,128.197,128.237,128.197,128.237,0.007199999876320362],[1742399820000,128.237,128.237,128.167,128.207,0.01140000019222498],[1742399880000,128.207,128.217,128.207,128.217,0.007199999876320362],[1742399940000,128.207,128.297,128.207,128.297,0.014399999752640724],[1742400000000,128.277,128.277,128.277,128.277,0.002400000113993883],[1742400060000,128.247,128.247,128.227,128.227,0.004800000227987766],[1742400120000,128.237,128.287,128.237,128.287,0.01140000019222498],[1742400180000,128.297,128.297,128.297,128.297,0.002400000113993883],[1742400300000,128.307,128.327,128.307,128.327,0.008100000210106373],[1742400360000,128.337,128.337,128.337,128.337,0.002400000113993883],[1742400480000,128.347,128.347,128.347,128.347,0.002400000113993883],[1742400540000,128.337,128.337,128.167,128.337,0.019200000911951065],[1742400600000,128.337,128.347,128.337,128.347,0.007199999876320362],[1742400720000,128.357,128.357,128.357,128.357,0.002400000113993883],[1742401020000,128.367,128.367,128.367,128.367,0.0008999999845400453],[1742401080000,128.347,128.387,128.287,128.347,0.012299999594688416],[1742401140000,128.397,128.417,128.367,128.417,0.014399999752640724],[1742401200000,128.417,128.417,128.237,128.337,0.017100000753998756],[1742401320000,128.337,128.357,128.337,128.357,0.00570000009611249],[1742401380000,128.327,128.347,128.327,128.347,0.009600000455975533],[1742401440000,128.347,128.347,128.157,128.197,0.016200000420212746],[1742401560000,128.177,128.207,128.177,128.207,0.009600000455975533],[1742401620000,128.217,128.217,128.217,128.217,0.002400000113993883],[1742401680000,128.227,128.237,128.197,128.197,0.010499999858438969],[1742401740000,128.207,128.317,128.207,128.317,0.020099999383091927],[1742401860000,128.267,128.267,128.247,128.247,0.009600000455975533],[1742401980000,128.207,128.207,128.207,128.207,0.002400000113993883],[1742402040000,128.207,128.207,128.207,128.207,0.002400000113993883],[1742402220000,128.177,128.177,128.177,128.177,0.012000000104308128],[1742402580000,128.197,128.197,128.197,128.197,0.002400000113993883],[1742402640000,128.177,128.177,128.177,128.177,0.002400000113993883],[1742402700000,128.187,128.187,128.187,128.187,0.0008999999845400453],[1742402760000,128.167,128.167,128.167,128.167,0.002400000113993883],[1742402820000,128.177,128.177,128.167,128.177,0.007199999876320362],[1742402940000,128.187,128.187,128.187,128.187,0.002400000113993883],[1742403000000,128.197,128.197,128.197,128.197,0.002400000113993883],[1742403060000,128.197,128.217,128.197,128.217,0.004800000227987766],[1742403180000,128.227,128.227,128.227,128.227,0.0008999999845400453],[1742403420000,128.167,128.167,128.087,128.087,0.012000000104308128],[1742403480000,128.147,128.197,128.147,128.197,0.006599999964237213],[1742403600000,128.207,128.297,128.207,128.297,0.015300000086426735],[1742403660000,128.287,128.297,128.237,128.237,0.007199999876320362],[1742403720000,128.237,128.237,128.127,128.127,0.014399999752640724],[1742403780000,128.167,128.167,128.037,128.147,0.01860000006854534],[1742403840000,128.037,128.037,127.927,127.927,0.012000000104308128],[1742403900000,127.957,127.957,127.727,127.727,0.010499999858438969],[1742403960000,127.727,127.767,127.727,127.727,0.01769999973475933],[1742404020000,127.727,127.727,127.727,127.727,0.007199999876320362],[1742404080000,127.797,127.797,127.797,127.797,0.002400000113993883],[1742404200000,127.777,127.817,127.777,127.817,0.004800000227987766],[1742404260000,127.817,127.817,127.797,127.797,0.004800000227987766],[1742404320000,127.787,127.797,127.717,127.727,0.008100000210106373],[1742404380000,127.707,127.707,127.707,127.707,0.002400000113993883],[1742404440000,127.647,127.657,127.607,127.607,0.012000000104308128],[1742404500000,127.607,127.607,127.557,127.557,0.004800000227987766],[1742404560000,127.537,127.537,127.377,127.377,0.02250000089406967],[1742404620000,127.537,127.537,127.537,127.537,0.002400000113993883],[1742404680000,127.587,127.587,127.587,127.587,0.0008999999845400453],[1742404740000,127.537,127.587,127.437,127.587,0.01769999973475933],[1742404800000,127.557,127.567,127.557,127.567,0.004800000227987766],[1742404860000,127.537,127.537,127.537,127.537,0.002400000113993883],[1742404920000,127.477,127.567,127.477,127.567,0.004800000227987766],[1742404980000,127.477,127.537,127.477,127.537,0.0032999999821186066],[1742405040000,127.547,127.727,127.547,127.727,0.012000000104308128],[1742405100000,127.717,127.737,127.657,127.737,0.02250000089406967],[1742405160000,127.747,127.747,127.747,127.747,0.002400000113993883],[1742405220000,127.747,127.747,127.747,127.747,0.004800000227987766],[1742405400000,127.737,127.737,127.667,127.727,0.012000000104308128],[1742405460000,127.737,127.737,127.737,127.737,0.002400000113993883],[1742405580000,127.747,127.797,127.747,127.797,0.024000000208616257],[1742405640000,127.797,127.837,127.797,127.837,0.014399999752640724],[1742405700000,127.847,127.937,127.847,127.937,0.020099999383091927],[1742405760000,127.947,127.967,127.947,127.967,0.007199999876320362],[1742405820000,127.967,127.977,127.967,127.977,0.009600000455975533],[1742406060000,127.907,127.907,127.907,127.907,0.004800000227987766],[1742406120000,127.907,127.907,127.727,127.727,0.019500000402331352],[1742406180000,127.747,127.747,127.747,127.747,0.007199999876320362],[1742406240000,127.727,127.727,127.727,127.727,0.007199999876320362],[1742406360000,127.727,127.727,127.647,127.647,0.02250000089406967],[1742406420000,127.647,127.647,127.307,127.427,0.01140000019222498],[1742406480000,127.347,127.487,127.347,127.407,0.014399999752640724],[1742406540000,127.417,127.417,127.417,127.417,0.0008999999845400453],[1742406600000,127.397,127.397,127.397,127.397,0.002400000113993883],[1742406660000,127.397,127.447,127.397,127.397,0.009600000455975533],[1742406720000,127.397,127.407,127.397,127.407,0.007199999876320362],[1742406780000,127.407,127.407,127.407,127.407,0.002400000113993883],[1742406840000,127.417,127.417,127.417,127.417,0.002400000113993883],[1742406900000,127.417,127.417,127.417,127.417,0.002400000113993883],[1742406960000,127.417,127.417,127.417,127.417,0.004800000227987766],[1742407020000,127.417,127.417,127.417,127.417,0.009600000455975533],[1742407080000,127.417,127.417,127.417,127.417,0.002400000113993883],[1742407140000,127.387,127.397,127.317,127.397,0.007199999876320362],[1742407200000,127.307,127.367,126.597,127.247,0.058800000697374344],[1742407260000,127.247,127.407,127.247,127.407,0.008100000210106373],[1742407320000,127.207,127.307,127.207,127.307,0.009600000455975533],[1742407380000,127.307,127.437,127.307,127.437,0.025800000876188278],[1742407440000,127.457,127.497,127.457,127.497,0.01769999973475933],[1742407500000,127.497,127.517,127.327,127.477,0.02280000038444996],[1742407560000,127.327,127.407,127.327,127.327,0.014399999752640724],[1742407620000,127.327,127.327,127.327,127.327,0.004800000227987766],[1742407680000,127.407,127.407,127.407,127.407,0.004800000227987766],[1742407740000,127.417,127.427,127.417,127.427,0.0017999999690800905],[1742407800000,127.427,127.537,127.427,127.537,0.007199999876320362],[1742407860000,127.427,127.607,127.427,127.607,0.012000000104308128],[1742407920000,127.597,127.667,127.427,127.667,0.02250000089406967],[1742407980000,127.667,127.727,127.667,127.727,0.014399999752640724],[1742408040000,127.727,127.737,127.727,127.737,0.004800000227987766],[1742408100000,127.747,127.757,127.747,127.757,0.0032999999821186066],[1742408160000,127.767,127.777,127.767,127.777,0.0032999999821186066],[1742408220000,127.757,127.757,127.617,127.617,0.015300000086426735],[1742408280000,127.667,127.677,127.627,127.677,0.00570000009611249],[1742408340000,127.687,127.687,127.677,127.677,0.008100000210106373],[1742408400000,127.687,127.747,127.687,127.747,0.010499999858438969],[1742408460000,127.747,127.747,127.747,127.747,0.002400000113993883],[1742408520000,127.757,127.767,127.757,127.767,0.007199999876320362],[1742408580000,127.767,127.767,127.727,127.737,0.008100000210106373],[1742408640000,127.797,127.797,127.797,127.797,0.004800000227987766],[1742408700000,127.737,127.737,127.737,127.737,0.012000000104308128],[1742408760000,127.737,127.737,127.737,127.737,0.002400000113993883],[1742408820000,127.747,127.757,127.687,127.687,0.009600000455975533],[1742408880000,127.647,127.647,127.617,127.617,0.014399999752640724],[1742408940000,127.617,127.617,127.617,127.617,0.004800000227987766],[1742409000000,127.627,127.757,127.627,127.757,0.02759999968111515],[1742409060000,127.757,127.967,127.757,127.947,0.02759999968111515],[1742409120000,127.967,128.177,127.967,128.177,0.0471000000834465],[1742409180000,128.187,128.197,127.907,127.907,0.025200000032782555],[1742409240000,127.667,127.857,127.667,127.667,0.01769999973475933],[1742409300000,127.847,127.867,127.847,127.847,0.01769999973475933],[1742409360000,127.987,127.987,127.847,127.907,0.016200000420212746],[1742409420000,127.907,128.047,127.907,128.047,0.007199999876320362],[1742409480000,128.047,128.097,127.857,127.877,0.025800000876188278],[1742409540000,127.917,127.927,127.917,127.927,0.0017999999690800905],[1742409600000,127.927,127.927,127.857,127.857,0.007199999876320362],[1742409660000,127.907,127.927,127.907,127.927,0.014700000174343586],[1742409720000,127.927,128.117,127.917,127.917,0.023399999365210533],[1742409780000,127.947,128.057,127.947,128.057,0.010499999858438969],[1742409840000,128.107,128.207,128.107,128.187,0.019500000402331352],[1742409900000,128.187,128.197,128.187,128.197,0.008100000210106373],[1742409960000,128.197,128.197,128.067,128.067,0.01140000019222498],[1742410020000,128.067,128.097,128.067,128.097,0.00570000009611249],[1742410080000,128.107,128.137,128.107,128.137,0.007499999832361937],[1742410140000,128.117,128.157,128.117,128.147,0.010499999858438969],[1742410200000,128.107,128.147,128.107,128.147,0.004800000227987766],[1742410260000,128.107,128.267,128.107,128.187,0.010499999858438969],[1742410320000,128.197,128.517,128.187,128.417,0.030300000682473183],[1742410380000,128.437,128.627,128.417,128.607,0.03150000050663948],[1742410440000,128.537,128.547,128.537,128.547,0.00570000009611249],[1742410560000,128.557,128.587,128.547,128.547,0.014399999752640724],[1742410620000,128.597,128.677,128.547,128.547,0.010499999858438969],[1742410680000,128.547,128.547,128.397,128.397,0.01769999973475933],[1742410740000,128.367,128.407,128.367,128.407,0.007199999876320362],[1742410800000,128.407,128.507,128.407,128.467,0.02850000001490116],[1742410860000,128.467,128.467,128.467,128.467,0.002400000113993883],[1742410920000,128.507,128.587,128.507,128.587,0.0032999999821186066],[1742411040000,128.657,128.747,128.587,128.747,0.03060000017285347],[1742411100000,128.587,128.897,128.587,128.897,0.025200000032782555],[1742411160000,128.777,128.807,128.777,128.807,0.009600000455975533],[1742411220000,128.837,128.897,128.837,128.897,0.006000000052154064],[1742411280000,128.907,128.907,128.847,128.847,0.01769999973475933],[1742411340000,128.857,129.017,128.857,129.017,0.013199999928474426],[1742411400000,129.017,129.087,129.017,129.087,0.008100000210106373],[1742411460000,129.097,129.097,128.967,128.967,0.014700000174343586],[1742411520000,128.967,128.967,128.937,128.937,0.010499999858438969],[1742411580000,128.887,128.967,128.847,128.847,0.01769999973475933],[1742411640000,128.877,128.907,128.877,128.907,0.00570000009611249],[1742411700000,128.907,128.907,128.907,128.907,0.002400000113993883],[1742411760000,128.907,128.907,128.877,128.877,0.009600000455975533],[1742411880000,128.877,128.877,128.877,128.877,0.002400000113993883],[1742411940000,128.897,128.897,128.877,128.877,0.008100000210106373],[1742412000000,128.877,128.877,128.777,128.777,0.010499999858438969],[1742412060000,128.777,128.787,128.777,128.777,0.00570000009611249],[1742412120000,128.777,128.807,128.727,128.727,0.023399999365210533],[1742412180000,128.697,128.697,128.657,128.657,0.019200000911951065],[1742412240000,128.657,128.667,128.657,128.667,0.01769999973475933],[1742412300000,128.737,128.747,128.657,128.687,0.00989999994635582],[1742412360000,128.687,128.687,128.657,128.657,0.014399999752640724],[1742412420000,128.657,128.657,128.497,128.497,0.014399999752640724],[1742412480000,128.587,128.607,128.477,128.477,0.015599999576807022],[1742412540000,128.477,128.477,128.397,128.457,0.017400000244379044],[1742412600000,128.517,128.657,128.517,128.657,0.00839999970048666],[1742412660000,128.657,128.657,128.527,128.527,0.01860000006854534],[1742412720000,128.557,128.697,128.557,128.697,0.02669999934732914],[1742412780000,128.697,128.737,128.697,128.727,0.020099999383091927],[1742412840000,128.757,128.757,128.757,128.757,0.0032999999821186066],[1742412900000,128.757,128.757,128.457,128.457,0.01860000006854534],[1742412960000,128.457,128.557,128.417,128.557,0.023399999365210533],[1742413020000,128.567,128.697,128.557,128.697,0.029100000858306885],[1742413080000,128.757,128.927,128.667,128.837,0.023399999365210533],[1742413140000,128.837,128.897,128.787,128.787,0.024299999698996544],[1742413200000,128.787,128.787,128.707,128.737,0.029999999329447746],[1742413260000,128.737,128.747,128.707,128.707,0.02669999934732914],[1742413320000,128.707,128.707,128.587,128.587,0.01889999955892563],[1742413380000,128.587,128.677,128.587,128.587,0.015300000086426735],[1742413440000,128.697,128.777,128.657,128.657,0.033900000154972076],[1742413500000,128.657,128.777,128.657,128.777,0.009600000455975533],[1742413560000,128.777,128.777,128.657,128.677,0.021900000050663948],[1742413620000,128.677,128.837,128.677,128.757,0.032099999487400055],[1742413680000,128.757,128.927,128.707,128.867,0.03449999913573265],[1742413740000,128.837,128.887,128.837,128.887,0.03449999913573265],[1742413800000,128.887,128.887,128.627,128.627,0.02850000001490116],[1742413860000,128.627,128.627,128.467,128.487,0.0414000004529953],[1742413920000,128.547,128.627,128.477,128.517,0.030899999663233757],[1742413980000,128.517,128.577,128.477,128.547,0.03150000050663948],[1742414040000,128.607,128.607,128.547,128.567,0.010499999858438969],[1742414100000,128.607,128.657,128.397,128.397,0.061500001698732376],[1742414160000,128.577,128.717,128.547,128.687,0.093299999833107],[1742414220000,128.687,128.687,128.587,128.587,0.05939999967813492],[1742414280000,128.587,128.747,128.587,128.747,0.12269999831914902],[1742414340000,128.747,128.817,128.337,128.337,0.13289999961853027]]