[[1742391000000,163.094,164.104,162.934,162.934,0.09449999779462814],[1742391060000,162.934,162.934,162.934,162.934,0.026399999856948853],[1742391120000,163.094,163.094,162.064,162.994,0.1979999989271164],[1742391180000,163.024,163.554,163.024,163.554,0.15929999947547913],[1742391240000,163.574,163.824,163.554,163.824,0.06689999997615814],[1742391300000,163.824,163.824,163.554,163.554,0.10559999942779541],[1742391360000,163.554,163.554,162.624,162.624,0.06599999964237213],[1742391420000,162.294,162.304,162.294,162.304,0.03959999978542328],[1742391480000,162.544,162.544,162.544,162.544,0.013199999928474426],[1742391540000,162.904,163.874,162.904,163.434,0.10559999942779541],[1742391600000,163.514,164.174,163.514,163.974,0.04050000011920929],[1742391660000,164.344,164.344,164.304,164.304,0.027300000190734863],[1742391720000,164.304,164.304,163.974,163.974,0.026399999856948853],[1742391780000,163.974,164.144,163.974,164.144,0.052799999713897705],[1742391840000,163.974,163.984,163.974,163.984,0.06599999964237213],[1742391900000,163.984,163.984,163.974,163.974,0.06599999964237213],[1742391960000,164.114,164.294,164.044,164.044,0.1347000002861023],[1742392020000,164.044,164.944,164.044,164.944,0.094200000166893],[1742392080000,164.944,165.364,164.944,165.364,0.10649999976158142],[1742392140000,165.524,165.534,164.824,164.824,0.10559999942779541],[1742392200000,164.824,164.984,164.824,164.984,0.07919999957084656],[1742392260000,164.984,164.984,164.984,164.984,0.03959999978542328],[1742392320000,164.624,164.624,164.624,164.624,0.09239999949932098],[1742392380000,164.784,164.784,164.784,164.784,0.0008999999845400453],[1742392440000,164.624,164.624,164.624,164.624,0.013199999928474426],[1742392560000,164.624,164.624,164.494,164.494,0.03959999978542328],[1742392740000,164.714,164.714,164.494,164.494,0.014100000262260437],[1742392800000,164.494,164.504,164.494,164.494,0.08009999990463257],[1742392860000,164.494,164.494,164.494,164.494,0.013199999928474426],[1742392920000,164.494,164.494,164.494,164.494,0.013199999928474426],[1742392980000,164.494,164.494,164.494,164.494,0.052799999713897705],[1742393040000,164.494,164.544,164.494,164.544,0.09239999949932098],[1742393100000,164.494,164.534,164.494,164.494,0.06689999997615814],[1742393160000,164.734,164.734,164.554,164.554,0.014100000262260437],[1742393220000,164.554,164.704,164.554,164.704,0.03959999978542328],[1742393280000,164.704,164.704,164.704,164.704,0.03959999978542328],[1742393340000,164.704,164.704,164.704,164.704,0.052799999713897705],[1742393400000,164.704,164.774,164.704,164.704,0.053700000047683716],[1742393460000,164.654,164.654,164.494,164.494,0.09239999949932098],[1742393520000,164.634,164.634,164.494,164.524,0.06599999964237213],[1742393580000,164.524,164.524,164.524,164.524,0.013199999928474426],[1742393640000,164.524,164.694,164.524,164.524,0.04050000011920929],[1742393700000,164.734,164.884,164.734,164.884,0.07919999957084656],[1742393760000,164.524,164.524,164.524,164.524,0.013199999928474426],[1742393820000,164.674,164.674,164.674,164.674,0.014100000262260437],[1742393880000,164.814,165.004,164.814,164.894,0.06689999997615814],[1742394000000,164.884,164.884,164.864,164.864,0.026399999856948853],[1742394060000,165.044,165.054,165.044,165.054,0.026399999856948853],[1742394120000,165.044,165.044,165.044,165.044,0.052799999713897705],[1742394180000,165.054,165.064,165.054,165.064,0.026399999856948853],[1742394240000,164.844,164.844,164.824,164.824,0.03959999978542328],[1742394300000,164.784,164.784,164.784,164.784,0.026399999856948853],[1742394360000,164.864,164.974,164.864,164.974,0.026399999856948853],[1742394420000,164.784,164.784,164.764,164.764,0.07919999957084656],[1742394480000,164.754,164.814,164.754,164.814,0.014100000262260437],[1742394540000,164.814,164.814,164.814,164.814,0.026399999856948853],[1742394600000,164.814,164.834,164.814,164.834,0.023099999874830246],[1742394660000,164.844,164.844,164.844,164.844,0.0008999999845400453],[1742394720000,164.934,165.034,164.934,165.034,0.04050000011920929],[1742394780000,164.934,164.934,164.934,164.934,0.013199999928474426],[1742394840000,165.104,165.104,165.104,165.104,0.0008999999845400453],[1742394900000,165.104,165.104,165.104,165.104,0.013199999928474426],[1742394960000,165.094,165.094,165.094,165.094,0.026399999856948853],[1742395020000,165.094,165.094,164.894,164.964,0.052799999713897705],[1742395080000,165.144,165.164,165.144,165.164,0.052799999713897705],[1742395140000,165.144,165.454,165.144,165.394,0.12150000035762787],[1742395200000,165.264,165.404,165.264,165.404,0.07919999957084656],[1742395260000,165.414,165.474,165.404,165.404,0.11879999935626984],[1742395320000,165.414,165.414,165.404,165.404,0.053700000047683716],[1742395380000,165.404,165.414,165.404,165.414,0.06689999997615814],[1742395440000,165.394,165.394,165.314,165.314,0.03959999978542328],[1742395500000,165.324,165.324,165.314,165.324,0.053700000047683716],[1742395560000,165.314,165.314,165.314,165.314,0.013199999928474426],[1742395620000,165.314,165.414,165.314,165.414,0.026399999856948853],[1742395680000,165.314,165.314,165.314,165.314,0.013199999928474426],[1742395740000,165.264,165.514,165.264,165.514,0.052799999713897705],[1742395800000,165.504,165.504,165.504,165.504,0.026399999856948853],[1742395860000,165.504,165.584,165.344,165.374,0.093299999833107],[1742395920000,165.374,165.384,165.274,165.374,0.08100000023841858],[1742395980000,165.384,165.384,165.384,165.384,0.013199999928474426],[1742396100000,165.394,165.394,165.394,165.394,0.013199999928474426],[1742396160000,165.274,165.274,165.274,165.274,0.013199999928474426],[1742396220000,165.344,165.344,165.344,165.344,0.013199999928474426],[1742396340000,165.344,165.344,165.344,165.344,0.013199999928474426],[1742396400000,165.364,165.364,165.364,165.364,0.04050000011920929],[1742396460000,165.364,165.364,165.364,165.364,0.013199999928474426],[1742396520000,165.364,165.364,165.274,165.274,0.04859999939799309],[1742396700000,165.144,165.144,165.124,165.124,0.03959999978542328],[1742396820000,165.204,165.204,165.204,165.204,0.014100000262260437],[1742396880000,165.134,165.134,165.134,165.134,0.013199999928474426],[1742397060000,165.154,165.504,165.154,165.344,0.06689999997615814],[1742397120000,165.164,165.184,165.154,165.164,0.07500000298023224],[1742397180000,165.154,165.284,165.154,165.284,0.03959999978542328],[1742397240000,165.384,165.384,165.384,165.384,0.013199999928474426],[1742397300000,165.274,165.274,165.154,165.154,0.026399999856948853],[1742397360000,165.154,165.154,165.134,165.144,0.03539999946951866],[1742397420000,165.124,165.124,165.124,165.124,0.026399999856948853],[1742397540000,165.084,165.084,164.834,164.904,0.09239999949932098],[1742397600000,164.904,164.904,164.904,164.904,0.013199999928474426],[1742397660000,164.984,164.994,164.984,164.994,0.026399999856948853],[1742397780000,164.834,164.984,164.734,164.734,0.06599999964237213],[1742397840000,164.654,164.654,164.654,164.654,0.013199999928474426],[1742397900000,164.734,164.734,164.734,164.734,0.0008999999845400453],[1742398020000,164.754,164.834,164.754,164.834,0.026399999856948853],[1742398080000,164.654,164.734,164.654,164.654,0.027300000190734863],[1742398140000,164.734,164.764,164.734,164.764,0.03959999978542328],[1742398200000,164.804,164.814,164.764,164.814,0.08009999990463257],[1742398260000,164.894,164.924,164.894,164.924,0.026399999856948853],[1742398560000,164.954,164.954,164.954,164.954,0.013199999928474426],[1742398620000,164.924,164.924,164.854,164.854,0.026399999856948853],[1742398680000,164.884,164.884,164.884,164.884,0.013199999928474426],[1742398740000,164.854,164.854,164.854,164.854,0.013199999928474426],[1742398800000,164.854,164.854,164.854,164.854,0.013199999928474426],[1742398860000,164.854,164.854,164.854,164.854,0.013199999928474426],[1742398920000,164.854,164.904,164.854,164.904,0.026399999856948853],[1742398980000,164.864,164.864,164.864,164.864,0.026399999856948853],[1742399040000,164.664,164.664,164.664,164.664,0.06599999964237213],[1742399100000,164.664,164.804,164.664,164.804,0.052799999713897705],[1742399160000,164.804,164.804,164.664,164.664,0.06599999964237213],[1742399220000,164.684,164.694,164.684,164.694,0.026399999856948853],[1742399280000,164.694,164.704,164.694,164.704,0.027300000190734863],[1742399340000,164.714,164.744,164.714,164.744,0.03959999978542328],[1742399400000,164.824,164.964,164.824,164.964,0.0414000004529953],[1742399460000,164.974,164.974,164.974,164.974,0.013199999928474426],[1742399580000,165.064,165.064,164.974,164.984,0.03959999978542328],[1742399640000,165.014,165.064,165.014,165.064,0.027300000190734863],[1742399700000,164.914,165.054,164.914,165.054,0.014100000262260437],[1742399760000,165.064,165.064,164.914,164.974,0.06599999964237213],[1742399820000,164.664,164.734,164.664,164.734,0.06689999997615814],[1742399880000,164.754,164.754,164.754,164.754,0.03959999978542328],[1742399940000,164.724,164.724,164.724,164.724,0.026399999856948853],[1742400000000,164.824,164.824,164.744,164.804,0.027300000190734863],[1742400120000,164.784,164.804,164.744,164.804,0.03959999978542328],[1742400180000,164.804,164.814,164.804,164.814,0.03959999978542328],[1742400240000,164.814,164.814,164.814,164.814,0.013199999928474426],[1742400300000,164.924,164.924,164.924,164.924,0.014100000262260437],[1742400360000,164.844,164.844,164.834,164.834,0.03959999978542328],[1742400420000,164.984,164.984,164.984,164.984,0.013199999928474426],[1742400600000,164.894,164.894,164.894,164.894,0.013199999928474426],[1742400660000,164.964,164.964,164.964,164.964,0.013199999928474426],[1742400720000,164.864,164.864,164.864,164.864,0.026399999856948853],[1742400780000,164.894,164.904,164.894,164.904,0.014100000262260437],[1742400840000,164.894,164.904,164.684,164.684,0.052799999713897705],[1742400900000,164.684,164.854,164.684,164.854,0.052799999713897705],[1742400960000,164.854,164.854,164.714,164.734,0.06599999964237213],[1742401080000,164.884,164.884,164.734,164.754,0.04050000011920929],[1742401140000,164.774,164.794,164.774,164.794,0.014100000262260437],[1742401200000,164.954,164.954,164.794,164.794,0.014100000262260437],[1742401380000,164.794,164.934,164.794,164.934,0.052799999713897705],[1742401440000,164.934,164.934,164.814,164.824,0.09239999949932098],[1742401500000,164.934,164.934,164.814,164.924,0.03959999978542328],[1742401560000,164.844,164.854,164.844,164.854,0.026399999856948853],[1742401620000,164.864,164.964,164.864,164.964,0.026399999856948853],[1742401740000,165.054,165.074,165.054,165.074,0.053700000047683716],[1742401860000,165.024,165.034,164.964,165.034,0.06599999964237213],[1742401920000,165.034,165.034,165.034,165.034,0.013199999928474426],[1742401980000,165.034,165.034,164.964,164.974,0.052799999713897705],[1742402040000,164.984,164.984,164.984,164.984,0.026399999856948853],[1742402100000,165.034,165.124,165.034,165.124,0.027300000190734863],[1742402160000,165.014,165.014,165.014,165.014,0.026399999856948853],[1742402220000,164.974,164.974,164.854,164.864,0.06599999964237213],[1742402280000,164.874,164.874,164.864,164.874,0.04050000011920929],[1742402340000,164.884,164.904,164.884,164.884,0.06599999964237213],[1742402400000,164.884,164.884,164.684,164.684,0.15839999914169312],[1742402460000,164.454,164.714,164.454,164.714,0.03959999978542328],[1742402520000,164.714,164.764,164.714,164.764,0.052799999713897705],[1742402580000,164.774,164.774,164.774,164.774,0.026399999856948853],[1742402640000,164.784,164.794,164.784,164.794,0.027300000190734863],[1742402760000,164.794,164.794,164.794,164.794,0.013199999928474426],[1742402820000,164.814,164.824,164.814,164.824,0.026399999856948853],[1742403000000,164.834,164.844,164.834,164.844,0.014100000262260437],[1742403060000,164.854,164.864,164.854,164.864,0.014100000262260437],[1742403120000,164.864,164.864,164.864,164.864,0.013199999928474426],[1742403180000,164.914,164.944,164.914,164.944,0.03959999978542328],[1742403240000,164.954,164.974,164.954,164.974,0.03959999978542328],[1742403300000,165.064,165.064,165.014,165.014,0.014100000262260437],[1742403360000,165.034,165.034,165.014,165.014,0.014100000262260437],[1742403420000,164.954,164.954,164.884,164.884,0.026399999856948853],[1742403480000,164.884,164.884,164.884,164.884,0.013199999928474426],[1742403540000,164.924,164.934,164.924,164.934,0.026399999856948853],[1742403600000,164.924,164.984,164.924,164.984,0.027300000190734863],[1742403660000,165.014,165.024,165.014,165.024,0.03959999978542328],[1742403720000,164.964,164.964,164.774,164.884,0.04050000011920929],[1742403780000,164.894,164.894,164.884,164.894,0.052799999713897705],[1742403900000,164.894,164.894,164.774,164.834,0.053700000047683716],[1742403960000,164.774,164.774,164.574,164.704,0.10740000009536743],[1742404020000,164.684,164.704,164.684,164.704,0.014100000262260437],[1742404140000,164.704,164.704,164.624,164.664,0.08820000290870667],[1742404200000,164.664,164.714,164.574,164.624,0.06689999997615814],[1742404260000,164.624,164.624,164.624,164.624,0.013199999928474426],[1742404320000,164.624,164.644,164.334,164.374,0.1437000036239624],[1742404380000,164.384,164.394,164.344,164.344,0.052799999713897705],[1742404440000,164.344,164.384,164.344,164.384,0.026399999856948853],[1742404500000,164.384,164.434,164.334,164.334,0.027300000190734863],[1742404560000,164.334,164.334,164.334,164.334,0.013199999928474426],[1742404620000,164.384,164.384,164.384,164.384,0.013199999928474426],[1742404680000,164.404,164.404,164.334,164.354,0.0414000004529953],[1742404740000,164.454,164.454,164.334,164.454,0.03959999978542328],[1742404920000,164.454,164.454,164.454,164.454,0.026399999856948853],[1742404980000,164.404,164.414,164.364,164.364,0.04050000011920929],[1742405040000,164.374,164.374,164.374,164.374,0.013199999928474426],[1742405100000,164.374,164.404,164.374,164.404,0.052799999713897705],[1742405160000,164.354,164.524,164.244,164.524,0.10559999942779541],[1742405220000,164.524,164.524,164.524,164.524,0.013199999928474426],[1742405280000,164.524,164.524,164.524,164.524,0.013199999928474426],[1742405340000,164.544,164.544,164.544,164.544,0.013199999928474426],[1742405460000,164.454,164.454,164.454,164.454,0.03959999978542328],[1742405520000,164.374,164.374,164.294,164.364,0.052799999713897705],[1742405580000,164.364,164.364,164.364,164.364,0.013199999928474426],[1742405640000,164.364,164.404,164.364,164.404,0.026399999856948853],[1742405760000,164.514,164.534,164.404,164.534,0.07919999957084656],[1742405820000,164.574,164.724,164.574,164.724,0.06780000030994415],[1742405880000,164.654,164.754,164.634,164.634,0.10649999976158142],[1742405940000,164.654,164.674,164.654,164.674,0.026399999856948853],[1742406000000,164.714,164.714,164.714,164.714,0.013199999928474426],[1742406060000,164.724,164.774,164.724,164.774,0.06689999997615814],[1742406120000,164.714,164.714,164.714,164.714,0.026399999856948853],[1742406180000,164.654,164.654,164.414,164.504,0.10559999942779541],[1742406240000,164.414,164.504,163.974,164.154,0.27810001373291016],[1742406300000,164.054,164.054,163.984,164.054,0.052799999713897705],[1742406420000,164.054,164.084,164.054,164.084,0.014100000262260437],[1742406480000,164.054,164.054,163.974,163.984,0.11969999969005585],[1742406540000,163.824,163.934,163.824,163.934,0.052799999713897705],[1742406600000,163.934,163.934,163.934,163.934,0.013199999928474426],[1742406660000,163.944,163.944,163.944,163.944,0.0008999999845400453],[1742406720000,163.784,163.784,163.784,163.784,0.013199999928474426],[1742406780000,163.784,163.784,163.784,163.784,0.03959999978542328],[1742406960000,163.784,163.784,163.784,163.784,0.026399999856948853],[1742407080000,163.784,163.784,163.784,163.784,0.013199999928474426],[1742407140000,163.784,163.784,163.784,163.784,0.026399999856948853],[1742407200000,163.684,163.854,163.384,163.854,0.27059999108314514],[1742407260000,163.654,164.204,163.654,164.004,0.07919999957084656],[1742407380000,164.304,164.594,164.134,164.594,0.05550000071525574],[1742407440000,164.424,164.424,164.424,164.424,0.06599999964237213],[1742407500000,164.294,164.294,164.014,164.064,0.15929999947547913],[1742407560000,164.064,164.064,163.984,163.984,0.06599999964237213],[1742407620000,163.984,163.984,163.984,163.984,0.03959999978542328],[1742407680000,164.064,164.064,164.044,164.064,0.053700000047683716],[1742407740000,164.074,164.094,164.074,164.074,0.027300000190734863],[1742407800000,164.224,164.354,164.224,164.354,0.05460000038146973],[1742407860000,164.354,164.514,164.354,164.494,0.0414000004529953],[1742407920000,164.504,164.564,164.334,164.564,0.094200000166893],[1742407980000,164.574,164.594,164.494,164.494,0.07919999957084656],[1742408040000,164.494,164.614,164.494,164.534,0.027300000190734863],[1742408160000,164.554,164.874,164.554,164.784,0.093299999833107],[1742408220000,164.774,164.774,164.774,164.774,0.013199999928474426],[1742408280000,164.754,164.754,164.754,164.754,0.013199999928474426],[1742408340000,164.854,164.854,164.754,164.754,0.03959999978542328],[1742408400000,164.754,164.754,164.604,164.604,0.06599999964237213],[1742408460000,164.584,164.584,164.534,164.534,0.06599999964237213],[1742408520000,164.534,164.544,164.534,164.544,0.014100000262260437],[1742408580000,164.554,164.694,164.554,164.694,0.029100000858306885],[1742408640000,164.574,164.664,164.574,164.584,0.07919999957084656],[1742408700000,164.564,164.604,164.564,164.604,0.06689999997615814],[1742408760000,164.614,164.614,164.544,164.604,0.0414000004529953],[1742408820000,164.554,164.614,164.444,164.494,0.08009999990463257],[1742408880000,164.424,164.424,164.224,164.224,0.094200000166893],[1742408940000,164.214,164.214,164.214,164.214,0.013199999928474426],[1742409000000,164.244,164.414,164.244,164.354,0.053700000047683716],[1742409060000,164.484,164.674,164.484,164.674,0.04050000011920929],[1742409120000,164.684,164.804,164.684,164.804,0.029999999329447746],[1742409180000,164.814,164.814,164.454,164.454,0.08009999990463257],[1742409240000,164.454,164.484,164.454,164.484,0.014100000262260437],[1742409300000,164.564,164.804,164.564,164.804,0.053700000047683716],[1742409360000,165.092,165.092,164.794,164.854,0.053700000047683716],[1742409420000,165.014,165.014,165.014,165.014,0.013199999928474426],[1742409480000,164.834,164.844,164.664,164.664,0.07919999957084656],[1742409600000,164.674,164.674,164.664,164.664,0.03959999978542328],[1742409660000,164.744,165.034,164.734,165.034,0.030899999663233757],[1742409720000,164.974,165.284,164.974,165.284,0.08100000023841858],[1742409780000,165.294,165.504,165.294,165.504,0.0414000004529953],[1742409840000,165.664,165.664,165.064,165.444,0.1347000002861023],[1742409900000,165.094,165.404,165.094,165.094,0.052799999713897705],[1742409960000,165.254,165.254,165.094,165.134,0.04050000011920929],[1742410020000,165.134,165.134,165.134,165.134,0.013199999928474426],[1742410080000,165.254,165.364,165.144,165.364,0.11879999935626984],[1742410140000,165.324,165.324,165.264,165.264,0.03959999978542328],[1742410200000,165.264,165.674,165.264,165.674,0.06780000030994415],[1742410260000,165.604,165.604,165.374,165.394,0.08009999990463257],[1742410320000,165.544,165.914,165.474,165.914,0.0828000009059906],[1742410380000,166.024,166.244,166.024,166.234,0.08009999990463257],[1742410440000,166.034,166.064,166.034,166.064,0.014100000262260437],[1742410500000,166.354,166.654,166.354,166.654,0.06870000064373016],[1742410560000,166.654,166.954,166.654,166.684,0.09239999949932098],[1742410620000,166.684,167.004,166.674,166.734,0.094200000166893],[1742410680000,166.744,166.784,166.524,166.574,0.05460000038146973],[1742410740000,166.584,166.594,166.524,166.594,0.052799999713897705],[1742410800000,166.344,166.424,166.304,166.304,0.07919999957084656],[1742410860000,166.564,166.564,166.564,166.564,0.026399999856948853],[1742410920000,166.564,166.714,166.304,166.304,0.10740000009536743],[1742410980000,166.664,166.664,166.304,166.564,0.12150000035762787],[1742411040000,166.574,166.724,166.564,166.624,0.10740000009536743],[1742411100000,166.774,166.794,166.594,166.594,0.06780000030994415],[1742411160000,166.794,166.834,166.594,166.594,0.053700000047683716],[1742411220000,166.534,166.944,166.534,166.944,0.20160000026226044],[1742411280000,166.944,167.334,166.944,167.334,0.16290000081062317],[1742411340000,167.254,167.254,167.254,167.254,0.013199999928474426],[1742411400000,167.254,167.724,167.254,167.724,0.10920000076293945],[1742411460000,167.674,167.724,167.024,167.024,0.11879999935626984],[1742411520000,167.024,167.384,167.024,167.024,0.1460999995470047],[1742411580000,167.024,167.114,167.024,167.024,0.15839999914169312],[1742411640000,167.024,167.224,167.024,167.224,0.08009999990463257],[1742411700000,167.374,167.674,167.374,167.644,0.06960000097751617],[1742411760000,167.574,167.574,167.454,167.454,0.07919999957084656],[1742411820000,167.404,167.404,167.364,167.364,0.06599999964237213],[1742411880000,167.374,167.674,167.374,167.514,0.13740000128746033],[1742411940000,167.514,167.564,167.444,167.564,0.06599999964237213],[1742412000000,167.664,167.664,167.274,167.304,0.1460999995470047],[1742412060000,167.274,167.314,167.234,167.234,0.17249999940395355],[1742412120000,167.234,167.234,167.024,167.074,0.09000000357627869],[1742412180000,167.034,167.034,166.594,166.844,0.1469999998807907],[1742412240000,166.884,167.024,166.774,166.874,0.10920000076293945],[1742412300000,166.774,166.774,166.654,166.704,0.10559999942779541],[1742412360000,166.654,166.844,166.654,166.844,0.05550000071525574],[1742412420000,166.664,166.664,166.344,166.344,0.1551000028848648],[1742412480000,166.344,166.414,165.894,165.954,0.22380000352859497],[1742412540000,165.894,166.084,165.794,166.084,0.20340000092983246],[1742412600000,166.074,166.344,166.074,166.344,0.04410000145435333],[1742412660000,166.344,166.434,166.344,166.434,0.10740000009536743],[1742412720000,166.434,166.774,166.434,166.774,0.04410000145435333],[1742412780000,166.774,166.964,166.774,166.964,0.10830000042915344],[1742412840000,167.014,167.084,166.904,166.904,0.08190000057220459],[1742412900000,166.944,166.944,166.684,166.684,0.05460000038146973],[1742412960000,166.684,167.114,166.684,167.114,0.05550000071525574],[1742413020000,167.114,167.174,167.114,167.134,0.10740000009536743],[1742413080000,167.194,167.294,167.134,167.244,0.093299999833107],[1742413140000,167.244,167.244,166.994,166.994,0.10559999942779541],[1742413200000,166.944,167.034,166.944,167.034,0.052799999713897705],[1742413260000,167.034,167.304,167.034,167.274,0.19290000200271606],[1742413320000,167.224,167.224,166.884,166.884,0.2870999872684479],[1742413380000,166.954,167.044,166.884,167.044,0.12330000102519989],[1742413440000,167.044,167.184,166.884,167.184,0.11969999969005585],[1742413500000,166.914,167.344,166.914,167.174,0.1356000006198883],[1742413560000,167.104,167.174,167.104,167.134,0.10499999672174454],[1742413620000,167.084,167.084,166.914,166.954,0.18479999899864197],[1742413680000,166.964,166.964,166.674,166.674,0.16110000014305115],[1742413740000,166.674,166.754,166.484,166.504,0.13379999995231628],[1742413800000,166.544,166.544,165.974,166.044,0.2808000147342682],[1742413860000,166.114,166.114,165.514,165.884,0.18930000066757202],[1742413920000,165.894,166.124,165.884,166.124,0.093299999833107],[1742413980000,166.124,166.264,166.124,166.264,0.06689999997615814],[1742414040000,166.184,166.294,166.184,166.244,0.0828000009059906],[1742414100000,166.034,166.084,165.654,165.754,0.4374000132083893],[1742414160000,165.754,165.854,165.754,165.854,0.10740000009536743],[1742414220000,165.914,166.204,165.914,166.204,0.14970000088214874],[1742414280000,166.284,166.334,166.174,166.174,0.15870000422000885],[1742414340000,166.174,166.174,165.494,165.494,0.32339999079704285]]