[[1742371200000,450.978,451.082,450.073,450.684,19.43000030517578],[1742371260000,450.775,451.886,450.676,451.681,22.780000686645508],[1742371320000,451.688,451.99,451.599,451.99,9.380000114440918],[1742371380000,451.982,451.991,450.975,450.975,12.729999542236328],[1742371440000,450.891,450.999,450.373,450.686,25.459999084472656],[1742371500000,450.685,450.888,450.575,450.779,24.1200008392334],[1742371560000,450.782,451.191,450.674,451.175,20.100849151611328],[1742371620000,451.176,451.799,451.176,451.673,8.710000038146973],[1742371680000,451.691,451.99,451.473,451.474,10.050000190734863],[1742371740000,451.375,451.974,451.375,451.974,8.710000038146973],[1742371800000,451.778,451.982,451.573,451.677,16.079999923706055],[1742371860000,451.573,451.699,451.178,451.388,12.560850143432617],[1742371920000,451.391,451.391,450.878,451.19,9.380000114440918],[1742371980000,451.282,451.388,451.183,451.38,4.690000057220459],[1742372040000,451.489,451.489,451.278,451.283,4.019999980926514],[1742372100000,451.385,451.689,451.273,451.499,18.760000228881836],[1742372160000,451.384,451.481,451.174,451.284,15.239999771118164],[1742372220000,451.179,451.291,451.076,451.283,12.0600004196167],[1742372280000,451.083,451.184,450.989,450.989,4.019999980926514],[1742372340000,450.989,451.589,450.879,451.589,16.079999923706055],[1742372400000,451.499,451.69,451.179,451.179,6.03000020980835],[1742372460000,451.291,451.291,451.18,451.181,4.019999980926514],[1742372520000,451.186,451.473,451.076,451.288,6.03000020980835],[1742372580000,451.279,451.289,451.278,451.289,4.690000057220459],[1742372640000,451.286,451.286,451.18,451.18,2.680000066757202],[1742372700000,451.191,451.475,451.176,451.475,3.3499999046325684],[1742372760000,451.574,451.599,451.476,451.599,6.03000020980835],[1742372820000,451.891,451.891,451.678,451.678,5.360000133514404],[1742372880000,451.679,451.699,451.574,451.58,7.369999885559082],[1742372940000,451.674,451.883,451.586,451.883,6.03000020980835],[1742373000000,451.985,452.099,451.876,452.086,6.03000020980835],[1742373060000,451.881,452.199,451.881,452.074,4.02085018157959],[1742373120000,452.083,452.477,452.083,452.477,2.680000066757202],[1742373180000,452.584,452.682,452.081,452.291,4.691699981689453],[1742373240000,452.28,452.488,452.28,452.473,6.700850009918213],[1742373300000,452.582,452.988,452.48,452.988,8.711700439453125],[1742373360000,452.889,453.291,452.882,453.291,8.710000038146973],[1742373420000,453.184,453.185,453.077,453.077,6.699999809265137],[1742373480000,453.286,453.286,453.073,453.183,5.360000133514404],[1742373540000,453.188,453.188,453.074,453.074,8.710000038146973],[1742373600000,453.176,453.19,452.885,452.974,8.710000038146973],[1742373660000,452.789,452.984,452.776,452.984,4.690000057220459],[1742373720000,452.789,452.886,452.789,452.886,1.340000033378601],[1742373780000,452.875,452.875,452.875,452.875,0.6700000166893005],[1742373840000,452.673,452.78,452.673,452.679,7.369999885559082],[1742373900000,452.599,452.599,452.377,452.487,6.03000020980835],[1742373960000,452.478,452.886,452.478,452.589,7.369999885559082],[1742374020000,452.589,452.589,452.181,452.181,8.039999961853027],[1742374080000,452.188,452.38,452.073,452.191,6.699999809265137],[1742374140000,452.075,452.189,452.075,452.182,7.370850086212158],[1742374200000,452.086,452.177,451.976,451.988,7.369999885559082],[1742374260000,452.085,452.086,451.974,451.974,9.380000114440918],[1742374320000,452.088,452.088,451.777,451.873,10.050000190734863],[1742374380000,451.78,451.985,451.78,451.885,6.699999809265137],[1742374440000,451.985,452.199,451.973,452.199,13.399999618530273],[1742374500000,452.091,452.188,451.876,451.979,5.360000133514404],[1742374560000,451.787,451.888,451.478,451.888,7.199999809265137],[1742374620000,451.782,451.899,451.677,451.899,2.680850028991699],[1742374680000,451.989,451.989,451.874,451.874,2.680000066757202],[1742374740000,451.891,451.891,451.584,451.584,4.690000057220459],[1742374800000,451.49,451.585,451.08,451.183,9.380000114440918],[1742374860000,451.18,451.59,451.18,451.389,6.699999809265137],[1742374920000,451.299,451.299,451.177,451.199,6.03000020980835],[1742374980000,451.286,451.591,451.281,451.389,14.072549819946289],[1742375040000,451.399,451.399,451.399,451.399,0.6700000166893005],[1742375100000,451.181,451.181,450.974,451.175,8.539999961853027],[1742375160000,451.08,451.08,451.08,451.08,0.6700000166893005],[1742375220000,451.173,451.285,451.173,451.173,7.370850086212158],[1742375280000,451.279,451.476,451.277,451.476,3.3499999046325684],[1742375340000,451.478,451.478,451.478,451.478,0.6700000166893005],[1742375400000,451.384,451.384,451.088,451.088,3.3499999046325684],[1742375460000,451.084,451.084,450.785,450.785,4.02085018157959],[1742375520000,450.787,450.787,450.387,450.387,8.710000038146973],[1742375580000,450.287,450.387,450.277,450.374,4.019999980926514],[1742375640000,450.386,450.386,449.977,450.084,9.380849838256836],[1742375700000,449.988,450.189,449.988,450.099,4.019999980926514],[1742375760000,450.186,450.49,450.186,450.399,6.699999809265137],[1742375820000,450.483,450.49,450.377,450.479,3.3499999046325684],[1742375880000,450.575,450.575,450.176,450.281,8.710000038146973],[1742375940000,450.386,450.399,450.173,450.274,3.8499999046325684],[1742376000000,450.287,450.478,450.287,450.478,2.010849952697754],[1742376060000,450.482,450.482,450.482,450.482,0.6700000166893005],[1742376120000,450.488,450.599,450.477,450.485,8.710000038146973],[1742376180000,450.379,450.48,450.379,450.48,2.009999990463257],[1742376240000,450.385,450.688,450.374,450.688,10.720000267028809],[1742376300000,450.583,450.785,450.575,450.785,8.71084976196289],[1742376360000,450.873,450.873,450.679,450.679,3.3499999046325684],[1742376420000,450.784,450.899,450.784,450.787,4.019999980926514],[1742376480000,450.873,451.076,450.873,450.979,5.360000133514404],[1742376540000,451.086,451.086,450.777,450.782,5.360000133514404],[1742376600000,450.786,450.888,450.775,450.888,6.700850009918213],[1742376660000,450.382,450.79,450.375,450.785,12.0600004196167],[1742376720000,450.881,450.881,450.686,450.791,6.699999809265137],[1742376780000,450.784,450.884,450.779,450.786,3.3499999046325684],[1742376840000,450.579,450.887,450.579,450.685,7.369999885559082],[1742376900000,450.776,450.788,450.68,450.788,4.690000057220459],[1742376960000,450.674,450.691,450.487,450.679,4.519999980926514],[1742377020000,450.588,450.588,450.475,450.58,2.009999990463257],[1742377080000,450.678,450.683,450.678,450.683,1.340000033378601],[1742377140000,450.574,450.685,450.574,450.589,2.680000066757202],[1742377200000,450.684,450.991,450.586,450.991,4.019999980926514],[1742377260000,451.073,451.073,450.875,450.991,3.3499999046325684],[1742377320000,450.886,450.886,450.677,450.677,2.009999990463257],[1742377440000,450.676,450.791,450.378,450.68,8.710000038146973],[1742377500000,450.784,450.784,450.674,450.688,3.3499999046325684],[1742377560000,450.776,450.891,450.776,450.881,7.369999885559082],[1742377620000,450.88,450.999,450.88,450.99,5.360000133514404],[1742377680000,450.888,450.974,450.876,450.974,2.680000066757202],[1742377740000,450.973,450.991,450.973,450.991,4.019999980926514],[1742377800000,450.99,450.99,450.874,450.879,4.519999980926514],[1742377860000,450.984,451.291,450.877,451.178,11.390000343322754],[1742377920000,451.173,451.173,451.173,451.173,0.6700000166893005],[1742377980000,451.087,451.29,450.889,451.286,5.360000133514404],[1742378040000,451.174,451.273,451.174,451.178,2.009999990463257],[1742378100000,451.282,451.282,451.083,451.083,2.680000066757202],[1742378160000,451.089,451.089,450.873,450.876,2.680000066757202],[1742378220000,450.689,450.689,450.581,450.586,3.3508501052856445],[1742378280000,450.688,450.899,450.688,450.899,2.010849952697754],[1742378400000,450.976,451.085,450.976,450.986,4.690000057220459],[1742378460000,451.082,451.088,450.978,451.088,2.009999990463257],[1742378520000,451.188,451.19,451.185,451.185,2.680000066757202],[1742378580000,451.286,451.39,451.188,451.385,8.040849685668945],[1742378640000,451.382,451.382,451.184,451.287,6.03000020980835],[1742378700000,451.18,451.281,451.173,451.176,5.360000133514404],[1742378760000,451.179,451.49,451.173,451.377,9.380000114440918],[1742378820000,451.474,451.486,451.199,451.379,8.039999961853027],[1742378880000,451.38,451.481,451.373,451.481,13.399999618530273],[1742378940000,451.378,451.499,451.377,451.377,4.019999980926514],[1742379000000,451.482,451.482,451.482,451.482,0.6700000166893005],[1742379060000,451.58,451.881,451.58,451.881,2.680850028991699],[1742379120000,451.978,451.978,451.874,451.899,3.3499999046325684],[1742379180000,451.977,451.99,451.974,451.974,2.680000066757202],[1742379240000,451.884,451.887,451.884,451.887,1.340000033378601],[1742379300000,451.885,451.999,451.877,451.877,4.019999980926514],[1742379360000,451.776,451.799,451.676,451.687,3.3499999046325684],[1742379480000,451.589,451.589,451.589,451.589,0.6700000166893005],[1742379540000,451.576,451.579,451.573,451.579,2.009999990463257],[1742379600000,451.585,451.589,451.384,451.479,9.380000114440918],[1742379660000,451.476,452.077,451.476,452.077,10.720000267028809],[1742379780000,452.184,452.279,452.073,452.073,4.019999980926514],[1742379840000,451.98,451.98,451.591,451.685,7.369999885559082],[1742379960000,451.574,451.673,451.481,451.481,3.8499999046325684],[1742380020000,451.489,451.878,451.489,451.58,7.369999885559082],[1742380080000,451.577,451.577,451.473,451.491,4.690000057220459],[1742380140000,451.388,451.579,451.277,451.476,5.360000133514404],[1742380200000,451.481,451.885,451.473,451.884,9.380849838256836],[1742380260000,451.885,451.889,451.776,451.79,4.690000057220459],[1742380320000,451.883,451.999,451.773,451.999,8.710000038146973],[1742380380000,451.876,451.876,451.574,451.789,16.079999923706055],[1742380440000,451.599,451.686,451.599,451.684,2.009999990463257],[1742380500000,451.778,451.986,451.778,451.986,1.340000033378601],[1742380680000,451.884,451.884,451.577,451.685,4.690000057220459],[1742380740000,451.599,451.789,451.573,451.777,10.050000190734863],[1742380800000,451.675,451.791,451.675,451.786,8.71084976196289],[1742380860000,451.782,451.782,451.573,451.599,4.690000057220459],[1742380920000,451.681,451.889,451.575,451.579,4.690000057220459],[1742380980000,451.577,451.587,451.575,451.575,2.009999990463257],[1742381040000,451.488,451.678,451.488,451.678,3.3499999046325684],[1742381100000,451.588,451.787,451.588,451.679,4.019999980926514],[1742381160000,451.599,451.599,451.281,451.48,4.019999980926514],[1742381220000,451.383,451.487,451.373,451.478,10.050000190734863],[1742381280000,451.399,451.488,451.375,451.482,5.360000133514404],[1742381340000,451.383,451.383,451.276,451.276,1.340000033378601],[1742381400000,451.273,451.875,451.273,451.875,9.380849838256836],[1742381460000,451.98,452.091,451.875,451.883,10.050000190734863],[1742381520000,451.881,451.885,451.678,451.777,11.390000343322754],[1742381580000,451.675,451.776,451.674,451.685,5.360000133514404],[1742381640000,451.779,451.787,451.674,451.684,8.710000038146973],[1742381700000,451.688,451.775,451.582,451.775,6.030849933624268],[1742381760000,451.875,451.985,451.873,451.887,5.360000133514404],[1742381880000,451.98,451.98,451.889,451.889,1.340000033378601],[1742381940000,451.88,451.989,451.873,451.978,2.680000066757202],[1742382000000,452.099,452.099,451.975,451.99,2.680000066757202],[1742382060000,451.881,451.888,451.677,451.699,4.690000057220459],[1742382120000,451.586,451.699,451.574,451.686,13.399999618530273],[1742382180000,451.582,451.582,451.376,451.376,4.690000057220459],[1742382240000,451.485,451.589,451.383,451.484,4.690000057220459],[1742382300000,451.38,451.499,451.376,451.481,4.019999980926514],[1742382420000,451.583,451.583,451.373,451.39,3.3499999046325684],[1742382480000,451.375,451.39,451.375,451.39,1.340000033378601],[1742382600000,451.482,451.49,451.38,451.484,2.680000066757202],[1742382660000,451.583,451.777,451.583,451.777,3.3499999046325684],[1742382720000,451.699,451.699,451.675,451.699,2.009999990463257],[1742382780000,451.681,451.687,451.681,451.687,1.340000033378601],[1742382900000,451.58,451.58,451.58,451.58,0.6700000166893005],[1742382960000,451.486,451.486,451.399,451.399,2.680000066757202],[1742383020000,451.273,451.386,451.273,451.281,2.009999990463257],[1742383080000,451.187,451.291,451.181,451.186,4.690000057220459],[1742383140000,451.075,451.186,450.984,450.984,2.680000066757202],[1742383200000,450.891,450.974,450.883,450.883,1.8408499956130981],[1742383260000,450.79,450.79,450.577,450.59,5.360000133514404],[1742383320000,450.675,450.786,450.588,450.786,2.680000066757202],[1742383380000,450.875,450.875,450.773,450.773,1.340000033378601],[1742383500000,450.89,450.89,450.785,450.786,2.680000066757202],[1742383560000,450.884,450.888,450.775,450.775,8.04170036315918],[1742383620000,450.884,450.884,450.674,450.786,5.360000133514404],[1742383680000,450.689,450.787,450.677,450.677,2.009999990463257],[1742383740000,450.588,450.588,450.475,450.475,5.360000133514404],[1742383800000,450.576,450.59,450.386,450.386,4.019999980926514],[1742383860000,450.283,450.39,450.277,450.39,4.019999980926514],[1742383920000,450.288,450.288,450.081,450.282,4.690849781036377],[1742383980000,450.183,450.387,450.183,450.387,4.02085018157959],[1742384040000,450.275,450.382,450.275,450.291,2.009999990463257],[1742384100000,450.374,450.374,450.082,450.082,3.3499999046325684],[1742384160000,449.975,450.084,449.975,450.08,2.009999990463257],[1742384220000,450.178,450.179,450.091,450.179,2.009999990463257],[1742384280000,450.184,450.384,450.174,450.288,10.050000190734863],[1742384340000,450.188,450.39,450.188,450.388,4.690000057220459],[1742384460000,450.486,450.688,450.374,450.688,4.019999980926514],[1742384520000,450.573,450.576,450.573,450.574,2.009999990463257],[1742384580000,450.49,450.676,450.478,450.676,4.019999980926514],[1742384640000,450.78,450.783,450.678,450.678,2.009999990463257],[1742384700000,450.573,450.785,450.473,450.491,5.360000133514404],[1742384760000,450.588,450.599,450.273,450.282,7.369999885559082],[1742384820000,450.386,450.386,450.184,450.184,2.680000066757202],[1742384880000,450.078,450.176,450.078,450.174,2.680000066757202],[1742384940000,450.076,450.076,449.573,449.573,6.03000020980835],[1742385000000,449.684,449.79,449.591,449.68,3.3499999046325684],[1742385060000,449.478,449.689,449.478,449.682,7.369999885559082],[1742385120000,449.586,449.689,449.383,449.473,8.711700439453125],[1742385240000,449.473,449.487,449.377,449.377,2.680000066757202],[1742385300000,449.478,449.488,449.373,449.488,4.019999980926514],[1742385360000,449.38,449.481,449.175,449.273,16.24169921875],[1742385420000,449.275,449.987,449.274,449.787,16.751699447631836],[1742385480000,449.875,449.882,449.786,449.882,2.009999990463257],[1742385540000,449.773,450.073,449.773,449.98,4.690000057220459],[1742385600000,450.079,450.287,449.775,449.888,19.090850830078125],[1742385660000,449.89,449.89,449.787,449.787,1.340000033378601],[1742385720000,449.68,449.988,449.676,449.878,6.030849933624268],[1742385780000,449.886,449.886,449.886,449.886,0.6700000166893005],[1742385840000,449.775,449.79,449.674,449.686,2.680000066757202],[1742385900000,449.88,449.982,449.878,449.982,4.690000057220459],[1742385960000,449.874,450.076,449.874,450.076,2.009999990463257],[1742386020000,449.977,449.977,449.977,449.977,0.6700000166893005],[1742386080000,450.074,450.074,449.877,449.877,3.3499999046325684],[1742386140000,449.973,449.973,449.881,449.881,1.340000033378601],[1742386200000,450.087,450.173,449.882,449.976,4.690000057220459],[1742386260000,450.173,450.181,450.173,450.177,2.009999990463257],[1742386320000,450.199,450.199,450.079,450.079,1.340000033378601],[1742386380000,450.084,450.084,450.084,450.084,0.6700000166893005],[1742386440000,450.083,450.287,450.083,450.287,2.009999990463257],[1742386500000,450.174,450.491,450.174,450.491,4.691699981689453],[1742386560000,450.38,450.687,450.38,450.687,4.690000057220459],[1742386620000,450.577,450.584,450.489,450.491,2.680000066757202],[1742386680000,450.288,450.385,450.288,450.385,1.340000033378601],[1742386740000,450.299,450.376,450.076,450.091,10.720849990844727],[1742386800000,450.18,450.188,450.075,450.075,3.3499999046325684],[1742386860000,449.98,450.185,449.975,450.185,4.690000057220459],[1742386920000,450.09,450.281,450.075,450.281,6.03000020980835],[1742386980000,450.286,450.291,450.186,450.186,5.360000133514404],[1742387040000,450.099,450.19,450.079,450.087,7.369999885559082],[1742387100000,450.176,450.186,450.089,450.186,3.3499999046325684],[1742387160000,450.18,450.188,449.878,450.077,9.710000038146973],[1742387220000,449.986,450.086,449.874,449.874,2.680000066757202],[1742387280000,449.784,449.787,449.689,449.689,2.009999990463257],[1742387340000,449.783,449.88,449.69,449.78,3.3499999046325684],[1742387400000,449.877,449.877,449.876,449.876,0.6708499789237976],[1742387460000,449.986,450.199,449.986,450.19,8.710000038146973],[1742387520000,450.175,450.282,450.175,450.19,4.690000057220459],[1742387580000,450.287,450.488,450.276,450.385,10.050000190734863],[1742387640000,450.499,450.499,450.378,450.378,1.340000033378601],[1742387700000,450.385,450.385,450.276,450.277,2.680000066757202],[1742387760000,450.175,450.175,450.175,450.175,0.6700000166893005],[1742387820000,450.077,450.199,449.987,450.199,5.360000133514404],[1742387880000,450.276,450.276,450.276,450.276,0.6700000166893005],[1742387940000,450.278,450.389,450.278,450.389,2.680000066757202],[1742388060000,450.599,450.781,450.583,450.779,6.699999809265137],[1742388120000,450.874,450.891,450.874,450.891,1.340000033378601],[1742388180000,450.885,450.885,450.786,450.786,2.009999990463257],[1742388240000,450.878,450.985,450.878,450.985,1.340000033378601],[1742388300000,451.079,451.176,451.079,451.176,0.6708499789237976],[1742388360000,451.282,451.282,451.186,451.187,2.010849952697754],[1742388420000,451.284,451.289,451.179,451.199,6.03000020980835],[1742388480000,451.08,451.085,450.976,450.976,4.019999980926514],[1742388540000,450.99,450.99,450.973,450.973,3.3499999046325684],[1742388660000,450.977,450.977,450.977,450.977,0.6700000166893005],[1742388720000,451.082,451.082,450.978,450.978,2.680000066757202],[1742388780000,450.986,451.087,450.986,451.077,2.680000066757202],[1742388900000,451.081,451.089,450.974,451.087,4.690000057220459],[1742388960000,450.977,450.977,450.977,450.977,0.6700000166893005],[1742389020000,451.078,451.09,450.981,451.09,2.680000066757202],[1742389080000,451.084,451.084,451.078,451.078,1.340000033378601],[1742389140000,451.074,451.086,451.074,451.079,2.680000066757202],[1742389200000,451.187,451.29,451.187,451.199,2.680000066757202],[1742389260000,451.179,451.183,451.076,451.183,1.840000033378601],[1742389320000,451.079,451.079,451.079,451.079,0.6700000166893005],[1742389380000,451.091,451.091,450.882,450.882,2.009999990463257],[1742389440000,450.983,451.086,450.983,451.086,2.680000066757202],[1742389500000,450.99,451.086,450.99,451.086,1.340000033378601],[1742389560000,451.081,451.189,451.081,451.189,1.340000033378601],[1742389620000,451.286,451.38,451.273,451.281,2.680000066757202],[1742389740000,451.075,451.189,451.075,451.176,2.009999990463257],[1742389800000,451.073,451.073,451.073,451.073,0.6700000166893005],[1742389860000,450.999,450.999,450.886,450.886,1.340000033378601],[1742389920000,450.78,450.78,450.677,450.677,2.680000066757202],[1742389980000,450.491,450.783,450.481,450.674,4.019999980926514],[1742390040000,450.778,450.778,450.778,450.778,0.6700000166893005],[1742390100000,450.776,450.874,450.776,450.785,2.680000066757202],[1742390160000,450.691,450.876,450.691,450.876,2.680850028991699],[1742390220000,450.873,450.88,450.873,450.88,1.340000033378601],[1742390280000,450.883,450.883,450.785,450.785,1.840000033378601],[1742390340000,450.89,450.976,450.785,450.976,10.050000190734863],[1742390400000,450.886,450.974,450.778,450.881,4.019999980926514],[1742390460000,450.79,450.976,450.79,450.886,2.680000066757202],[1742390520000,450.881,450.975,450.873,450.873,2.680000066757202],[1742390640000,450.973,451.089,450.973,450.974,2.680000066757202],[1742390700000,450.983,450.983,450.69,450.69,2.680000066757202],[1742390760000,450.578,450.586,450.187,450.187,6.699999809265137],[1742390880000,450.187,450.187,450.184,450.184,1.340000033378601],[1742390940000,450.282,450.291,450.181,450.291,7.369999885559082],[1742391000000,450.189,450.29,450.189,450.29,1.340000033378601],[1742391060000,450.189,450.281,450.173,450.173,4.690000057220459],[1742391120000,450.19,450.19,449.988,449.988,2.009999990463257],[1742391180000,449.99,450.191,449.891,450.081,13.399999618530273],[1742391240000,449.987,450.199,449.979,450.199,6.699999809265137],[1742391300000,450.082,450.178,450.078,450.178,2.680000066757202],[1742391360000,450.081,450.081,450.081,450.081,0.6700000166893005],[1742391420000,449.99,450.088,449.973,450.083,4.690000057220459],[1742391480000,450.387,450.574,450.387,450.574,2.680000066757202],[1742391540000,450.575,450.678,450.575,450.678,2.009999990463257],[1742391600000,450.699,450.787,450.675,450.678,2.680000066757202],[1742391720000,450.584,450.599,450.579,450.579,2.009999990463257],[1742391780000,450.477,450.477,450.477,450.477,0.6700000166893005],[1742391840000,450.391,450.391,450.187,450.388,4.019999980926514],[1742391900000,450.481,450.575,450.375,450.375,3.3499999046325684],[1742391960000,450.382,450.499,450.374,450.499,8.040849685668945],[1742392020000,450.589,450.589,450.484,450.573,1.3408499956130981],[1742392080000,450.683,450.683,450.381,450.381,3.3499999046325684],[1742392140000,450.489,450.489,450.381,450.479,4.690000057220459],[1742392200000,450.478,450.599,450.476,450.599,5.360000133514404],[1742392260000,450.489,450.588,450.489,450.491,2.009999990463257],[1742392320000,450.474,450.474,450.388,450.388,1.1699999570846558],[1742392380000,450.477,450.485,450.373,450.485,2.009999990463257],[1742392440000,450.585,450.69,450.585,450.686,4.019999980926514],[1742392500000,450.69,450.69,450.678,450.681,3.3499999046325684],[1742392560000,450.776,450.776,450.776,450.776,0.6700000166893005],[1742392620000,450.884,450.884,450.873,450.873,1.340000033378601],[1742392680000,450.891,450.891,450.678,450.882,3.8499999046325684],[1742392800000,450.689,450.781,450.58,450.781,4.690000057220459],[1742392860000,450.887,450.99,450.784,450.878,8.039999961853027],[1742392920000,450.879,450.88,450.879,450.88,1.340000033378601],[1742392980000,450.877,450.899,450.389,450.389,6.030849933624268],[1742393040000,450.475,450.591,450.473,450.587,8.039999961853027],[1742393100000,450.574,450.683,450.574,450.683,2.680000066757202],[1742393220000,450.58,450.78,450.58,450.773,10.050849914550781],[1742393280000,450.673,450.799,450.673,450.799,6.03000020980835],[1742393340000,450.691,450.691,450.675,450.69,4.690000057220459],[1742393400000,450.786,450.789,450.673,450.787,11.390850067138672],[1742393460000,450.677,450.677,450.677,450.677,0.6700000166893005],[1742393520000,450.787,450.787,450.687,450.687,2.009999990463257],[1742393580000,450.688,450.688,450.674,450.674,2.009999990463257],[1742393640000,450.575,450.575,450.575,450.575,0.6700000166893005],[1742393760000,450.474,450.479,450.474,450.474,2.009999990463257],[1742393820000,450.489,450.489,450.489,450.489,0.6700000166893005],[1742393880000,450.382,450.399,450.19,450.275,2.680000066757202],[1742393940000,450.287,450.487,450.287,450.484,4.690000057220459],[1742394060000,450.582,450.582,450.486,450.486,1.340000033378601],[1742394120000,450.577,450.577,450.577,450.577,0.6700000166893005],[1742394180000,450.483,450.58,450.483,450.58,1.340000033378601],[1742394300000,450.481,450.485,450.077,450.077,6.030849933624268],[1742394360000,450.088,450.19,450.088,450.19,2.680000066757202],[1742394420000,450.199,450.199,450.187,450.187,1.340000033378601],[1742394540000,449.984,449.984,449.976,449.984,2.009999990463257],[1742394600000,450.09,450.19,450.09,450.099,3.8499999046325684],[1742394660000,449.985,449.985,449.985,449.985,0.6700000166893005],[1742394720000,450.09,450.384,449.99,450.384,8.710000038146973],[1742394780000,450.381,450.582,450.378,450.477,3.3508501052856445],[1742394840000,450.58,450.581,450.478,450.478,5.360000133514404],[1742394900000,450.375,450.39,450.375,450.39,1.340000033378601],[1742394960000,450.384,450.481,450.384,450.391,2.009999990463257],[1742395080000,450.388,450.388,450.384,450.384,1.340000033378601],[1742395140000,450.378,450.387,450.28,450.387,4.690000057220459],[1742395200000,450.381,450.678,450.381,450.678,6.03000020980835],[1742395260000,450.775,450.775,450.775,450.775,0.6700000166893005],[1742395320000,450.684,450.684,450.684,450.684,0.6700000166893005],[1742395440000,450.786,450.786,450.678,450.678,2.680000066757202],[1742395500000,450.575,450.785,450.573,450.581,7.369999885559082],[1742395560000,450.688,450.688,450.577,450.577,1.340000033378601],[1742395620000,450.687,451.288,450.677,451.288,10.720849990844727],[1742395680000,451.199,451.391,451.199,451.278,8.039999961853027],[1742395740000,451.284,451.577,451.284,451.499,8.040849685668945],[1742395800000,451.591,451.591,451.488,451.488,1.340000033378601],[1742395920000,451.583,451.583,451.477,451.477,1.340000033378601],[1742395980000,451.59,451.681,451.499,451.681,3.3499999046325684],[1742396040000,451.599,451.599,451.577,451.577,2.009999990463257],[1742396100000,451.577,451.579,451.577,451.579,1.340000033378601],[1742396160000,451.581,451.789,451.581,451.789,6.03000020980835],[1742396220000,451.782,451.782,451.782,451.782,0.6700000166893005],[1742396340000,451.682,451.682,450.975,450.981,9.380000114440918],[1742396400000,451.078,451.175,450.974,451.175,4.690000057220459],[1742396460000,451.074,451.191,451.074,451.191,2.010849952697754],[1742396520000,451.29,451.29,451.178,451.178,2.680000066757202],[1742396580000,450.977,451.077,450.977,451.077,1.340000033378601],[1742396760000,451.082,451.082,451.076,451.076,2.009999990463257],[1742396820000,451.178,451.178,451.178,451.178,0.6700000166893005],[1742396880000,451.177,451.388,451.177,451.288,2.011699914932251],[1742396940000,451.383,451.487,451.282,451.487,6.03000020980835],[1742397000000,451.475,451.589,451.473,451.581,13.399999618530273],[1742397060000,451.573,451.775,451.573,451.775,1.340000033378601],[1742397120000,451.687,451.985,451.681,451.985,4.019999980926514],[1742397180000,451.984,451.984,451.984,451.984,0.6700000166893005],[1742397240000,451.875,451.899,451.782,451.889,4.019999980926514],[1742397300000,451.799,451.799,451.799,451.799,0.6700000166893005],[1742397360000,451.677,451.677,451.375,451.489,6.699999809265137],[1742397420000,451.578,451.589,451.484,451.589,2.009999990463257],[1742397480000,451.482,451.591,451.482,451.585,4.690000057220459],[1742397540000,451.486,451.579,451.473,451.579,4.019999980926514],[1742397600000,451.484,451.584,451.484,451.499,6.699999809265137],[1742397660000,451.588,451.778,451.473,451.699,13.399999618530273],[1742397720000,451.787,451.891,451.787,451.884,2.009999990463257],[1742397840000,451.774,451.774,451.774,451.774,0.6700000166893005],[1742397960000,451.884,452.088,451.884,451.999,3.3508501052856445],[1742398020000,451.877,451.877,451.786,451.786,1.340000033378601],[1742398080000,451.675,451.789,451.675,451.778,2.680000066757202],[1742398140000,451.879,452.083,451.873,451.88,6.699999809265137],[1742398200000,451.799,451.799,451.673,451.673,1.340000033378601],[1742398260000,451.68,451.999,451.674,451.982,15.40999984741211],[1742398320000,452.075,452.09,451.985,452.077,3.3499999046325684],[1742398380000,452.09,452.277,452.09,452.277,3.3499999046325684],[1742398440000,452.182,452.19,452.182,452.19,1.340000033378601],[1742398500000,452.099,452.188,451.991,451.991,9.380849838256836],[1742398560000,452.089,452.185,452.089,452.174,3.3499999046325684],[1742398620000,452.189,452.189,452.189,452.189,1.340000033378601],[1742398680000,452.286,452.286,452.286,452.286,0.0008500000112690032],[1742398740000,452.184,452.184,452.174,452.174,1.340000033378601],[1742398800000,452.29,452.491,452.285,452.381,10.720000267028809],[1742398860000,452.387,452.387,452.375,452.375,1.340000033378601],[1742398920000,452.379,452.487,452.379,452.474,6.03000020980835],[1742398980000,452.585,452.585,452.585,452.585,0.6700000166893005],[1742399040000,452.675,452.675,452.576,452.599,4.019999980926514],[1742399100000,452.587,452.69,452.286,452.486,6.700850009918213],[1742399160000,452.473,452.778,452.473,452.778,4.019999980926514],[1742399220000,452.781,452.887,452.773,452.887,6.03000020980835],[1742399280000,452.978,453.199,452.887,452.887,6.03000020980835],[1742399340000,452.89,453.084,452.884,452.989,5.360000133514404],[1742399400000,452.987,453.099,452.98,453.079,5.360000133514404],[1742399460000,453.083,453.083,453.083,453.083,0.6700000166893005],[1742399520000,452.983,453.277,452.879,453.277,4.690849781036377],[1742399580000,453.28,453.385,453.28,453.382,2.010849952697754],[1742399640000,453.476,453.476,453.476,453.476,0.6700000166893005],[1742399700000,453.487,453.575,453.487,453.575,1.340000033378601],[1742399760000,453.499,453.499,453.387,453.387,1.340000033378601],[1742399820000,453.374,453.587,453.374,453.587,4.019999980926514],[1742399940000,453.499,453.774,453.476,453.774,3.3499999046325684],[1742400000000,453.773,453.784,453.677,453.679,4.690000057220459],[1742400060000,453.791,453.791,453.787,453.787,1.340000033378601],[1742400120000,453.787,453.875,453.677,453.774,4.02085018157959],[1742400180000,453.789,453.789,453.581,453.682,3.3508501052856445],[1742400300000,453.781,453.891,453.678,453.889,6.03000020980835],[1742400360000,453.973,454.199,453.973,454.199,4.690000057220459],[1742400420000,454.179,454.587,454.179,454.573,6.699999809265137],[1742400480000,454.484,454.499,454.281,454.389,9.380849838256836],[1742400540000,454.384,454.391,454.178,454.178,10.050000190734863],[1742400600000,454.288,454.289,454.173,454.173,4.019999980926514],[1742400660000,454.179,454.299,454.179,454.283,8.039999961853027],[1742400720000,454.273,454.499,454.273,454.483,9.380000114440918],[1742400780000,454.38,454.38,454.274,454.274,1.340000033378601],[1742400840000,454.274,454.274,454.075,454.075,2.009999990463257],[1742400900000,453.977,454.09,453.976,454.08,4.019999980926514],[1742400960000,453.978,454.099,453.874,454.099,3.3499999046325684],[1742401020000,453.974,454.089,453.974,454.085,3.3499999046325684],[1742401080000,454.181,454.181,454.075,454.081,4.019999980926514],[1742401140000,454.174,454.384,454.174,454.281,3.3508501052856445],[1742401200000,454.177,454.177,453.976,454.086,8.039999961853027],[1742401260000,453.976,454.189,453.975,454.189,4.02085018157959],[1742401320000,454.183,454.275,454.173,454.275,2.680000066757202],[1742401380000,454.186,454.286,454.086,454.191,5.360000133514404],[1742401440000,454.285,454.574,454.08,454.491,8.71084976196289]]