[[1742394600000,16.828,16.838,16.828,16.838,0.060600001364946365],[1742394660000,16.828,16.838,16.828,16.838,0.060600001364946365],[1742394720000,16.848,16.858,16.847,16.857,0.21209999918937683],[1742394840000,16.847,16.858,16.847,16.857,0.12120000272989273],[1742394960000,16.848,16.848,16.757,16.797,0.3939000070095062],[1742395020000,16.798,16.817,16.798,16.817,0.1817999929189682],[1742395080000,16.807,16.807,16.807,16.807,0.030300000682473183],[1742395140000,16.797,16.798,16.797,16.798,0.0908999964594841],[1742395200000,16.787,16.797,16.787,16.797,0.060600001364946365],[1742395260000,16.808,16.847,16.797,16.847,0.42419999837875366],[1742395320000,16.857,16.857,16.827,16.848,0.5151000022888184],[1742395380000,16.857,16.857,16.838,16.838,0.21209999918937683],[1742395440000,16.847,16.847,16.847,16.847,0.030300000682473183],[1742395500000,16.847,16.858,16.847,16.858,0.15150000154972076],[1742395560000,16.857,16.878,16.848,16.848,0.30300000309944153],[1742395620000,16.837,16.848,16.817,16.837,0.15150000154972076],[1742395680000,16.787,16.807,16.787,16.807,0.30300000309944153],[1742395800000,16.798,16.798,16.797,16.797,0.060600001364946365],[1742395860000,16.797,16.808,16.797,16.807,0.12120000272989273],[1742395920000,16.798,16.807,16.797,16.797,0.0908999964594841],[1742395980000,16.788,16.797,16.788,16.797,0.060600001364946365],[1742396040000,16.788,16.788,16.788,16.788,0.030300000682473183],[1742396220000,16.778,16.778,16.697,16.727,0.33329999446868896],[1742396280000,16.718,16.718,16.698,16.708,0.30300000309944153],[1742396340000,16.718,16.718,16.718,16.718,0.030300000682473183],[1742396400000,16.717,16.738,16.717,16.718,0.5756999850273132],[1742396460000,16.708,16.708,16.707,16.707,0.12120000272989273],[1742396580000,16.718,16.728,16.718,16.727,0.0908999964594841],[1742396700000,16.737,16.758,16.717,16.728,0.3939000070095062],[1742396760000,16.737,16.737,16.737,16.737,0.030300000682473183],[1742396820000,16.748,16.748,16.747,16.747,0.15150000154972076],[1742396880000,16.757,16.758,16.757,16.758,0.0908999964594841],[1742396940000,16.758,16.778,16.757,16.767,0.7574999928474426],[1742397000000,16.768,16.768,16.757,16.767,0.1817999929189682],[1742397120000,16.748,16.758,16.717,16.727,0.33329999446868896],[1742397180000,16.718,16.728,16.708,16.718,0.1817999929189682],[1742397240000,16.708,16.717,16.697,16.708,0.2727000117301941],[1742397360000,16.717,16.717,16.708,16.717,0.0908999964594841],[1742397420000,16.688,16.688,16.628,16.638,0.3939000070095062],[1742397540000,16.628,16.628,16.587,16.597,0.6060000061988831],[1742397600000,16.598,16.617,16.598,16.617,0.0908999964594841],[1742397660000,16.618,16.618,16.617,16.618,0.12120000272989273],[1742397720000,16.627,16.627,16.598,16.618,0.5454000234603882],[1742397780000,16.628,16.628,16.618,16.627,0.0908999964594841],[1742397840000,16.618,16.618,16.607,16.607,0.15150000154972076],[1742397960000,16.618,16.618,16.618,16.618,0.030300000682473183],[1742398020000,16.608,16.617,16.608,16.617,0.060600001364946365],[1742398140000,16.617,16.668,16.617,16.657,0.5756999850273132],[1742398200000,16.657,16.668,16.657,16.668,0.060600001364946365],[1742398260000,16.657,16.657,16.617,16.618,0.21209999918937683],[1742398320000,16.607,16.617,16.597,16.597,0.21209999918937683],[1742398380000,16.607,16.628,16.607,16.627,0.21209999918937683],[1742398440000,16.627,16.657,16.627,16.657,0.1817999929189682],[1742398500000,16.658,16.658,16.657,16.657,0.0908999964594841],[1742398560000,16.648,16.648,16.637,16.647,0.15150000154972076],[1742398620000,16.637,16.637,16.637,16.637,0.030300000682473183],[1742398740000,16.627,16.627,16.597,16.608,0.30300000309944153],[1742398920000,16.597,16.607,16.597,16.607,0.060600001364946365],[1742399220000,16.618,16.637,16.617,16.637,0.1817999929189682],[1742399280000,16.628,16.628,16.628,16.628,0.060600001364946365],[1742399400000,16.617,16.617,16.607,16.608,0.0908999964594841],[1742399460000,16.597,16.597,16.567,16.568,0.3635999858379364],[1742399520000,16.567,16.608,16.567,16.608,0.24240000545978546],[1742399580000,16.607,16.617,16.607,16.617,0.12120000272989273],[1742399700000,16.607,16.607,16.598,16.598,0.060600001364946365],[1742399760000,16.588,16.588,16.537,16.548,0.6060000061988831],[1742399820000,16.558,16.558,16.557,16.558,0.0908999964594841],[1742399880000,16.567,16.578,16.567,16.578,0.0908999964594841],[1742399940000,16.588,16.588,16.588,16.588,0.030300000682473183],[1742400000000,16.567,16.568,16.567,16.568,0.060600001364946365],[1742400180000,16.538,16.538,16.517,16.518,0.1817999929189682],[1742400240000,16.517,16.548,16.517,16.537,0.12120000272989273],[1742400420000,16.518,16.518,16.497,16.507,0.33329999446868896],[1742400480000,16.518,16.518,16.508,16.508,0.060600001364946365],[1742400540000,16.507,16.507,16.507,16.507,0.060600001364946365],[1742400600000,16.498,16.508,16.497,16.497,0.1817999929189682],[1742400780000,16.507,16.517,16.507,16.517,0.060600001364946365],[1742400840000,16.497,16.517,16.497,16.517,0.12120000272989273],[1742400900000,16.527,16.568,16.527,16.568,0.2727000117301941],[1742400960000,16.568,16.578,16.568,16.578,0.060600001364946365],[1742401020000,16.567,16.567,16.547,16.558,0.24240000545978546],[1742401080000,16.558,16.587,16.558,16.587,0.12120000272989273],[1742401140000,16.598,16.618,16.598,16.607,0.3939000070095062],[1742401200000,16.618,16.618,16.607,16.607,0.42419999837875366],[1742401260000,16.607,16.618,16.607,16.608,0.15150000154972076],[1742401320000,16.617,16.648,16.617,16.637,0.24240000545978546],[1742401380000,16.638,16.668,16.638,16.658,0.24240000545978546],[1742401440000,16.657,16.657,16.638,16.647,0.15150000154972076],[1742401500000,16.648,16.658,16.648,16.658,0.060600001364946365],[1742401560000,16.668,16.668,16.668,16.668,0.030300000682473183],[1742401620000,16.667,16.688,16.667,16.677,0.42419999837875366],[1742401680000,16.678,16.768,16.678,16.758,0.6060000061988831],[1742401740000,16.757,16.778,16.757,16.777,0.42419999837875366],[1742401800000,16.767,16.767,16.678,16.678,0.6060000061988831],[1742401860000,16.677,16.698,16.677,16.677,0.30300000309944153],[1742401980000,16.668,16.668,16.627,16.628,0.33329999446868896],[1742402040000,16.617,16.627,16.598,16.618,0.4848000109195709],[1742402100000,16.627,16.627,16.627,16.627,0.030300000682473183],[1742402160000,16.628,16.668,16.628,16.658,0.21209999918937683],[1742402220000,16.648,16.648,16.648,16.648,0.030300000682473183],[1742402340000,16.637,16.637,16.617,16.627,0.12120000272989273],[1742402520000,16.637,16.667,16.637,16.667,0.12120000272989273],[1742402580000,16.667,16.678,16.667,16.677,0.15150000154972076],[1742402640000,16.627,16.658,16.627,16.638,0.5454000234603882],[1742402700000,16.638,16.648,16.638,16.648,0.060600001364946365],[1742402820000,16.638,16.648,16.607,16.618,0.4848000109195709],[1742402880000,16.607,16.608,16.588,16.607,0.3939000070095062],[1742402940000,16.598,16.608,16.597,16.597,0.15150000154972076],[1742403000000,16.587,16.587,16.587,16.587,0.060600001364946365],[1742403060000,16.578,16.587,16.567,16.577,0.2727000117301941],[1742403180000,16.567,16.578,16.567,16.578,0.060600001364946365],[1742403240000,16.567,16.598,16.567,16.597,0.1817999929189682],[1742403300000,16.607,16.618,16.607,16.617,0.21209999918937683],[1742403360000,16.618,16.618,16.618,16.618,0.060600001364946365],[1742403540000,16.587,16.588,16.587,16.588,0.0908999964594841],[1742403900000,16.578,16.578,16.578,16.578,0.030300000682473183],[1742404140000,16.567,16.578,16.567,16.578,0.060600001364946365],[1742404320000,16.568,16.568,16.568,16.568,0.060600001364946365],[1742404380000,16.557,16.558,16.537,16.557,0.3635999858379364],[1742404440000,16.558,16.568,16.557,16.568,0.1817999929189682],[1742404500000,16.577,16.577,16.577,16.577,0.030300000682473183],[1742404800000,16.558,16.558,16.518,16.518,0.1817999929189682],[1742404860000,16.517,16.528,16.517,16.528,0.0908999964594841],[1742404920000,16.528,16.537,16.527,16.537,0.12120000272989273],[1742405160000,16.527,16.528,16.517,16.528,0.12120000272989273],[1742405220000,16.518,16.518,16.517,16.517,0.060600001364946365],[1742405280000,16.518,16.538,16.518,16.538,0.1817999929189682],[1742405340000,16.538,16.568,16.538,16.568,0.1817999929189682],[1742405460000,16.558,16.568,16.557,16.557,0.15150000154972076],[1742405520000,16.548,16.548,16.548,16.548,0.060600001364946365],[1742405640000,16.538,16.538,16.487,16.488,0.4848000109195709],[1742405700000,16.478,16.478,16.447,16.447,0.2727000117301941],[1742405760000,16.458,16.478,16.447,16.478,0.24240000545978546],[1742405820000,16.478,16.487,16.478,16.487,0.060600001364946365],[1742405940000,16.498,16.507,16.498,16.507,0.060600001364946365],[1742406480000,16.497,16.508,16.497,16.497,0.3635999858379364],[1742406600000,16.488,16.497,16.487,16.497,0.0908999964594841],[1742406720000,16.487,16.488,16.487,16.488,0.060600001364946365],[1742406780000,16.477,16.488,16.477,16.487,0.1817999929189682],[1742406900000,16.477,16.478,16.477,16.478,0.060600001364946365],[1742407020000,16.477,16.488,16.477,16.488,0.15150000154972076],[1742407080000,16.497,16.497,16.487,16.487,0.0908999964594841],[1742407200000,16.478,16.488,16.478,16.488,0.0908999964594841],[1742407380000,16.488,16.528,16.488,16.528,0.2727000117301941],[1742407500000,16.507,16.508,16.498,16.498,0.21209999918937683],[1742407560000,16.487,16.487,16.447,16.458,0.3635999858379364],[1742407620000,16.447,16.457,16.447,16.447,0.12120000272989273],[1742407680000,16.438,16.448,16.437,16.437,0.1817999929189682],[1742407740000,16.447,16.448,16.437,16.448,0.1817999929189682],[1742407800000,16.458,16.478,16.457,16.478,0.1817999929189682],[1742407860000,16.488,16.498,16.488,16.498,0.12120000272989273],[1742407920000,16.497,16.498,16.467,16.477,0.3635999858379364],[1742407980000,16.467,16.467,16.457,16.457,0.060600001364946365],[1742408040000,16.458,16.487,16.458,16.487,0.15150000154972076],[1742408100000,16.498,16.517,16.498,16.517,0.0908999964594841],[1742408220000,16.508,16.517,16.508,16.517,0.060600001364946365],[1742408400000,16.527,16.568,16.527,16.567,0.30300000309944153],[1742408460000,16.567,16.568,16.537,16.537,0.30300000309944153],[1742408820000,16.537,16.557,16.537,16.557,0.12120000272989273],[1742408940000,16.558,16.558,16.557,16.557,0.060600001364946365],[1742409000000,16.548,16.548,16.547,16.547,0.060600001364946365],[1742409060000,16.537,16.538,16.507,16.507,0.3939000070095062],[1742409120000,16.497,16.498,16.467,16.478,0.33329999446868896],[1742409180000,16.478,16.498,16.477,16.498,0.12120000272989273],[1742409240000,16.488,16.488,16.467,16.478,0.24240000545978546],[1742409300000,16.467,16.478,16.448,16.458,0.21209999918937683],[1742409420000,16.448,16.448,16.437,16.447,0.1817999929189682],[1742409480000,16.437,16.448,16.437,16.448,0.12120000272989273],[1742409540000,16.457,16.487,16.457,16.487,0.30300000309944153],[1742409600000,16.478,16.497,16.478,16.497,0.0908999964594841],[1742409660000,16.488,16.508,16.468,16.508,0.2727000117301941],[1742409720000,16.498,16.518,16.498,16.507,0.15150000154972076],[1742409840000,16.507,16.538,16.507,16.537,0.3635999858379364],[1742409900000,16.528,16.538,16.528,16.538,0.060600001364946365],[1742409960000,16.538,16.538,16.538,16.538,0.060600001364946365],[1742410020000,16.538,16.538,16.538,16.538,0.060600001364946365],[1742410260000,16.537,16.558,16.537,16.558,0.0908999964594841],[1742410320000,16.547,16.547,16.537,16.537,0.1817999929189682],[1742410500000,16.538,16.538,16.538,16.538,0.0908999964594841],[1742410560000,16.548,16.548,16.548,16.548,0.030300000682473183],[1742410620000,16.557,16.557,16.557,16.557,0.030300000682473183],[1742410680000,16.557,16.567,16.557,16.567,0.12120000272989273],[1742410800000,16.567,16.578,16.567,16.568,0.42419999837875366],[1742410860000,16.557,16.558,16.527,16.528,0.3635999858379364],[1742410920000,16.518,16.527,16.517,16.517,0.21209999918937683],[1742410980000,16.518,16.537,16.518,16.537,0.15150000154972076],[1742411040000,16.527,16.538,16.527,16.538,0.12120000272989273],[1742411100000,16.537,16.557,16.537,16.557,0.12120000272989273],[1742411280000,16.567,16.567,16.567,16.567,0.030300000682473183],[1742411340000,16.567,16.588,16.567,16.588,0.0908999964594841],[1742411400000,16.577,16.588,16.557,16.557,0.3939000070095062],[1742411460000,16.557,16.568,16.557,16.567,0.12120000272989273],[1742411820000,16.557,16.558,16.557,16.558,0.060600001364946365],[1742411880000,16.548,16.558,16.547,16.557,0.12120000272989273],[1742412000000,16.547,16.548,16.537,16.537,0.24240000545978546],[1742412060000,16.547,16.558,16.547,16.558,0.060600001364946365],[1742412120000,16.557,16.567,16.557,16.567,0.1817999929189682],[1742412180000,16.577,16.588,16.577,16.588,0.21209999918937683],[1742412360000,16.578,16.588,16.577,16.578,0.21209999918937683],[1742412900000,16.578,16.638,16.578,16.618,0.42419999837875366],[1742412960000,16.608,16.608,16.608,16.608,0.030300000682473183],[1742413020000,16.617,16.637,16.617,16.637,0.1817999929189682],[1742413080000,16.637,16.637,16.627,16.627,0.060600001364946365],[1742413140000,16.618,16.618,16.617,16.617,0.060600001364946365],[1742413200000,16.608,16.608,16.597,16.598,0.0908999964594841],[1742413320000,16.587,16.588,16.577,16.578,0.1817999929189682],[1742413440000,16.557,16.568,16.547,16.547,0.15150000154972076],[1742413500000,16.548,16.578,16.548,16.568,0.15150000154972076],[1742413740000,16.557,16.568,16.537,16.557,0.5454000234603882],[1742413800000,16.568,16.568,16.558,16.567,0.0908999964594841],[1742413860000,16.577,16.578,16.567,16.578,0.15150000154972076],[1742414160000,16.567,16.567,16.567,16.567,0.030300000682473183],[1742414220000,16.558,16.558,16.548,16.558,0.15150000154972076],[1742414340000,16.537,16.547,16.517,16.517,0.3939000070095062]]