[[1742391000000,78.454,79.094,78.454,79.034,0.23819999396800995],[1742391060000,78.434,78.884,78.434,78.614,0.21209999918937683],[1742391120000,78.434,79.074,78.434,79.074,0.21299999952316284],[1742391180000,79.164,79.164,79.074,79.074,0.08820000290870667],[1742391240000,79.074,79.074,78.524,78.794,0.093299999833107],[1742391300000,78.794,78.794,78.794,78.794,0.07919999957084656],[1742391360000,78.794,78.854,78.794,78.794,0.053700000047683716],[1742391420000,78.794,79.024,78.544,78.904,0.23849999904632568],[1742391480000,79.004,79.154,78.524,79.154,0.1469999998807907],[1742391540000,78.964,79.034,78.774,79.034,0.14190000295639038],[1742391600000,79.034,79.064,78.934,79.064,0.06689999997615814],[1742391660000,79.064,79.284,79.064,79.154,0.052799999713897705],[1742391720000,79.154,79.154,78.704,78.784,0.11879999935626984],[1742391780000,78.784,78.784,78.504,78.534,0.06689999997615814],[1742391840000,78.534,78.534,78.044,78.214,0.12060000002384186],[1742391900000,78.074,78.424,77.884,78.424,0.09690000116825104],[1742391960000,78.424,78.424,77.944,78.174,0.17249999940395355],[1742392020000,78.174,78.264,78.174,78.264,0.027300000190734863],[1742392080000,78.264,78.714,78.004,78.714,0.19740000367164612],[1742392140000,78.804,78.954,78.804,78.954,0.04050000011920929],[1742392200000,78.964,79.054,78.964,79.054,0.027300000190734863],[1742392260000,79.134,79.234,79.134,79.234,0.053700000047683716],[1742392320000,79.244,79.484,79.244,79.434,0.094200000166893],[1742392380000,79.454,79.584,79.414,79.494,0.1988999992609024],[1742392440000,79.444,79.574,79.444,79.494,0.06599999964237213],[1742392500000,79.474,79.474,79.294,79.384,0.08009999990463257],[1742392560000,79.384,79.494,79.034,79.454,0.13860000669956207],[1742392620000,79.484,79.484,79.484,79.484,0.0008999999845400453],[1742392680000,79.484,79.484,79.454,79.454,0.03959999978542328],[1742392740000,79.254,79.314,79.184,79.254,0.11550000309944153],[1742392800000,79.224,79.224,79.184,79.184,0.052799999713897705],[1742392860000,79.224,79.234,79.214,79.234,0.07919999957084656],[1742392920000,79.024,79.024,79.004,79.004,0.022199999541044235],[1742392980000,79.004,79.004,79.004,79.004,0.03959999978542328],[1742393040000,79.004,79.004,79.004,79.004,0.013199999928474426],[1742393100000,78.984,79.404,78.984,79.404,0.13289999961853027],[1742393160000,79.104,79.184,79.094,79.094,0.1979999989271164],[1742393220000,79.094,79.334,79.084,79.094,0.09239999949932098],[1742393280000,79.184,79.374,79.184,79.374,0.12060000002384186],[1742393340000,79.224,79.534,79.224,79.534,0.08100000023841858],[1742393400000,79.574,79.814,79.574,79.734,0.16830000281333923],[1742393460000,79.734,79.794,79.674,79.704,0.10649999976158142],[1742393520000,79.724,79.724,79.654,79.654,0.04439999908208847],[1742393580000,79.584,79.584,79.434,79.434,0.15839999914169312],[1742393640000,79.434,79.434,79.434,79.434,0.03959999978542328],[1742393700000,79.444,79.484,79.444,79.484,0.026399999856948853],[1742393760000,79.494,79.494,79.354,79.354,0.093299999833107],[1742393820000,79.354,79.364,79.354,79.354,0.08009999990463257],[1742393880000,79.364,79.374,79.364,79.374,0.026399999856948853],[1742393940000,79.324,79.384,79.324,79.354,0.15839999914169312],[1742394000000,79.324,79.374,79.324,79.374,0.08009999990463257],[1742394060000,79.374,79.374,79.194,79.204,0.09809999912977219],[1742394120000,79.214,79.214,79.204,79.204,0.04050000011920929],[1742394180000,79.174,79.174,79.174,79.174,0.013199999928474426],[1742394240000,79.154,79.154,79.154,79.154,0.013199999928474426],[1742394300000,79.144,79.144,79.054,79.054,0.06599999964237213],[1742394360000,79.084,79.084,78.904,78.904,0.061799999326467514],[1742394420000,78.834,78.834,78.734,78.734,0.053700000047683716],[1742394480000,78.744,78.744,78.604,78.604,0.0494999997317791],[1742394540000,78.654,78.724,78.574,78.644,0.093299999833107],[1742394600000,78.744,78.744,78.654,78.734,0.028200000524520874],[1742394660000,78.874,78.924,78.824,78.884,0.05460000038146973],[1742394720000,78.814,78.954,78.684,78.684,0.07919999957084656],[1742394780000,78.684,78.684,78.684,78.684,0.026399999856948853],[1742394900000,78.694,79.044,78.694,78.854,0.15929999947547913],[1742395020000,78.854,78.854,78.854,78.854,0.052799999713897705],[1742395080000,78.854,78.944,78.854,78.854,0.03959999978542328],[1742395200000,78.854,78.904,78.854,78.854,0.053700000047683716],[1742395260000,78.974,78.974,78.884,78.934,0.13289999961853027],[1742395320000,78.934,78.934,78.934,78.934,0.013199999928474426],[1742395380000,79.024,79.044,79.024,79.024,0.053700000047683716],[1742395440000,78.934,78.994,78.934,78.934,0.06599999964237213],[1742395500000,79.034,79.034,78.934,78.934,0.04050000011920929],[1742395560000,78.934,78.934,78.934,78.934,0.013199999928474426],[1742395620000,78.974,78.974,78.934,78.934,0.026399999856948853],[1742395680000,78.934,79.084,78.934,78.934,0.052799999713897705],[1742395740000,78.934,78.934,78.934,78.934,0.026399999856948853],[1742395800000,78.934,79.044,78.934,79.044,0.06599999964237213],[1742395860000,79.044,79.044,79.044,79.044,0.013199999928474426],[1742395920000,78.934,78.934,78.884,78.884,0.06599999964237213],[1742396040000,78.884,78.884,78.884,78.884,0.03959999978542328],[1742396100000,78.914,78.914,78.914,78.914,0.013199999928474426],[1742396160000,78.884,78.884,78.884,78.884,0.09239999949932098],[1742396340000,78.884,78.884,78.884,78.884,0.013199999928474426],[1742396400000,78.884,78.914,78.884,78.884,0.04050000011920929],[1742396460000,78.904,78.904,78.904,78.904,0.03959999978542328],[1742396520000,78.904,78.904,78.904,78.904,0.013199999928474426],[1742396580000,78.904,78.904,78.904,78.904,0.026399999856948853],[1742396640000,78.884,78.884,78.854,78.854,0.03959999978542328],[1742396760000,78.854,78.944,78.854,78.884,0.052799999713897705],[1742396820000,78.914,79.044,78.914,78.964,0.06689999997615814],[1742396880000,79.054,79.104,78.924,79.104,0.093299999833107],[1742396940000,79.104,79.144,79.104,79.144,0.07919999957084656],[1742397000000,79.144,79.144,79.114,79.114,0.026399999856948853],[1742397120000,78.984,78.984,78.984,78.984,0.013199999928474426],[1742397180000,79.164,79.184,79.104,79.104,0.09239999949932098],[1742397360000,79.104,79.154,79.104,79.104,0.06599999964237213],[1742397420000,79.164,79.164,79.104,79.114,0.0414000004529953],[1742397480000,79.134,79.134,79.024,79.024,0.026399999856948853],[1742397540000,79.024,79.134,79.024,79.134,0.052799999713897705],[1742397600000,79.134,79.144,79.044,79.144,0.1023000031709671],[1742397660000,79.184,79.264,79.184,79.264,0.06780000030994415],[1742397780000,79.194,79.194,79.194,79.194,0.03959999978542328],[1742397840000,79.194,79.204,79.184,79.184,0.06599999964237213],[1742397900000,79.194,79.244,79.184,79.244,0.028200000524520874],[1742397960000,79.244,79.244,79.244,79.244,0.013199999928474426],[1742398140000,79.244,79.324,79.244,79.304,0.07590000331401825],[1742398200000,79.344,79.344,79.344,79.344,0.03959999978542328],[1742398260000,79.304,79.304,79.304,79.304,0.026399999856948853],[1742398380000,79.324,79.334,79.324,79.334,0.014100000262260437],[1742398440000,79.334,79.334,79.304,79.304,0.026399999856948853],[1742398500000,79.304,79.304,79.244,79.274,0.07919999957084656],[1742398560000,79.244,79.304,79.244,79.244,0.052799999713897705],[1742398620000,79.244,79.324,79.244,79.324,0.03959999978542328],[1742398740000,79.324,79.324,79.244,79.244,0.07919999957084656],[1742398860000,79.234,79.294,79.234,79.294,0.026399999856948853],[1742398920000,79.234,79.234,79.234,79.234,0.013199999928474426],[1742398980000,79.234,79.234,79.234,79.234,0.026399999856948853],[1742399040000,79.234,79.234,79.234,79.234,0.013199999928474426],[1742399100000,79.384,79.584,79.384,79.544,0.2526000142097473],[1742399160000,79.544,79.544,79.474,79.474,0.026399999856948853],[1742399220000,79.524,79.584,79.474,79.584,0.052799999713897705],[1742399280000,79.604,79.624,79.534,79.604,0.06599999964237213],[1742399340000,79.604,79.614,79.604,79.614,0.053700000047683716],[1742399400000,79.644,79.904,79.534,79.874,0.16019999980926514],[1742399460000,79.904,79.904,79.874,79.894,0.033900000154972076],[1742399520000,79.904,79.914,79.814,79.884,0.08100000023841858],[1742399580000,79.814,79.884,79.794,79.794,0.11969999969005585],[1742399640000,79.834,79.864,79.774,79.834,0.06599999964237213],[1742399700000,79.764,79.764,79.724,79.724,0.09239999949932098],[1742399760000,79.734,79.734,79.734,79.734,0.013199999928474426],[1742399820000,79.774,79.774,79.744,79.754,0.03629999980330467],[1742399880000,79.754,79.754,79.754,79.754,0.026399999856948853],[1742399940000,79.764,79.814,79.754,79.754,0.06599999964237213],[1742400000000,79.774,79.814,79.754,79.754,0.06780000030994415],[1742400060000,79.754,79.754,79.754,79.754,0.013199999928474426],[1742400120000,79.734,79.734,79.634,79.674,0.11969999969005585],[1742400180000,79.674,79.684,79.674,79.684,0.03959999978542328],[1742400300000,79.634,79.704,79.634,79.704,0.0414000004529953],[1742400360000,79.714,79.714,79.694,79.704,0.07919999957084656],[1742400420000,79.694,79.694,79.694,79.694,0.013199999928474426],[1742400480000,79.684,79.684,79.654,79.664,0.03959999978542328],[1742400540000,79.674,79.684,79.674,79.684,0.04050000011920929],[1742400600000,79.684,79.824,79.684,79.794,0.13379999995231628],[1742400660000,79.824,79.824,79.794,79.794,0.026399999856948853],[1742400720000,79.794,79.804,79.734,79.734,0.0494999997317791],[1742400780000,79.734,79.744,79.734,79.744,0.026399999856948853],[1742400840000,79.804,79.824,79.744,79.754,0.1551000028848648],[1742400900000,79.784,79.784,79.784,79.784,0.026399999856948853],[1742400960000,79.794,79.814,79.754,79.814,0.08009999990463257],[1742401020000,79.814,79.824,79.814,79.824,0.026399999856948853],[1742401080000,79.824,79.824,79.674,79.684,0.10320000350475311],[1742401140000,79.694,79.694,79.684,79.684,0.026399999856948853],[1742401200000,79.654,79.654,79.614,79.624,0.06599999964237213],[1742401320000,79.674,79.704,79.674,79.704,0.04050000011920929],[1742401380000,79.714,79.714,79.714,79.714,0.013199999928474426],[1742401440000,79.714,79.794,79.634,79.794,0.12359999865293503],[1742401500000,79.794,79.814,79.714,79.714,0.09239999949932098],[1742401560000,79.724,79.754,79.724,79.754,0.06599999964237213],[1742401620000,79.744,79.744,79.714,79.724,0.04859999939799309],[1742401680000,79.804,79.884,79.804,79.884,0.06599999964237213],[1742401740000,79.884,79.884,79.824,79.844,0.07919999957084656],[1742401800000,79.844,79.844,79.824,79.824,0.052799999713897705],[1742401860000,79.824,79.824,79.744,79.744,0.13199999928474426],[1742401920000,79.744,79.774,79.724,79.774,0.10559999942779541],[1742401980000,79.794,79.834,79.774,79.794,0.094200000166893],[1742402040000,79.804,79.904,79.804,79.864,0.10740000009536743],[1742402100000,79.854,79.904,79.804,79.904,0.09239999949932098],[1742402160000,79.904,79.924,79.904,79.924,0.08009999990463257],[1742402220000,79.884,79.884,79.814,79.814,0.09239999949932098],[1742402340000,79.824,79.824,79.774,79.824,0.03959999978542328],[1742402400000,79.824,79.824,79.774,79.804,0.07500000298023224],[1742402460000,79.804,79.854,79.804,79.854,0.09239999949932098],[1742402520000,79.944,79.944,79.934,79.934,0.052799999713897705],[1742402580000,79.944,79.944,79.854,79.854,0.093299999833107],[1742402640000,79.804,79.814,79.804,79.814,0.052799999713897705],[1742402700000,79.814,79.814,79.804,79.804,0.03959999978542328],[1742402760000,79.814,79.874,79.784,79.854,0.08009999990463257],[1742402820000,79.864,79.874,79.864,79.874,0.0017999999690800905],[1742402880000,79.874,79.884,79.834,79.844,0.093299999833107],[1742402940000,79.844,79.864,79.844,79.864,0.04050000011920929],[1742403000000,79.874,79.884,79.834,79.834,0.06599999964237213],[1742403060000,79.884,79.884,79.834,79.844,0.05460000038146973],[1742403120000,79.834,79.884,79.834,79.854,0.09239999949932098],[1742403300000,79.834,79.834,79.794,79.794,0.17159999907016754],[1742403360000,79.774,79.774,79.734,79.734,0.1103999987244606],[1742403420000,79.714,79.714,79.694,79.694,0.03959999978542328],[1742403480000,79.694,79.744,79.694,79.744,0.053700000047683716],[1742403540000,79.754,79.754,79.674,79.714,0.052799999713897705],[1742403600000,79.714,79.804,79.714,79.764,0.06870000064373016],[1742403660000,79.714,79.774,79.714,79.754,0.08820000290870667],[1742403720000,79.714,79.714,79.584,79.584,0.13770000636577606],[1742403780000,79.524,79.524,79.524,79.524,0.013199999928474426],[1742403840000,79.454,79.474,79.394,79.394,0.061799999326467514],[1742403900000,79.394,79.394,79.394,79.394,0.013199999928474426],[1742403960000,79.394,79.514,79.324,79.514,0.10740000009536743],[1742404020000,79.514,79.514,79.444,79.444,0.07500000298023224],[1742404080000,79.474,79.484,79.474,79.474,0.028200000524520874],[1742404140000,79.474,79.474,79.254,79.264,0.11460000276565552],[1742404200000,79.394,79.484,79.394,79.394,0.06689999997615814],[1742404260000,79.464,79.524,79.394,79.524,0.13379999995231628],[1742404320000,79.524,79.524,79.394,79.394,0.11879999935626984],[1742404380000,79.394,79.404,79.284,79.284,0.17159999907016754],[1742404440000,79.264,79.274,79.124,79.274,0.13199999928474426],[1742404500000,79.274,79.324,79.264,79.324,0.052799999713897705],[1742404560000,79.324,79.324,79.264,79.264,0.026399999856948853],[1742404620000,79.264,79.264,79.264,79.264,0.026399999856948853],[1742404680000,79.264,79.374,79.154,79.154,0.08100000023841858],[1742404740000,79.374,79.384,79.334,79.384,0.07919999957084656],[1742404800000,79.154,79.384,79.154,79.314,0.1469999998807907],[1742404860000,79.214,79.354,79.214,79.214,0.06599999964237213],[1742404920000,79.384,79.444,79.384,79.384,0.053700000047683716],[1742404980000,79.364,79.364,79.354,79.354,0.03959999978542328],[1742405040000,79.344,79.354,79.154,79.344,0.028200000524520874],[1742405100000,79.344,79.344,79.154,79.264,0.06599999964237213],[1742405160000,79.154,79.334,79.154,79.294,0.13199999928474426],[1742405340000,79.294,79.294,79.154,79.154,0.06599999964237213],[1742405400000,79.154,79.274,79.154,79.274,0.03959999978542328],[1742405460000,79.274,79.274,79.274,79.274,0.026399999856948853],[1742405520000,79.274,79.274,79.274,79.274,0.013199999928474426],[1742405580000,79.274,79.344,79.154,79.334,0.06689999997615814],[1742405640000,79.334,79.364,79.154,79.154,0.027300000190734863],[1742405700000,79.154,79.154,79.154,79.154,0.026399999856948853],[1742405760000,79.154,79.474,79.154,79.474,0.09239999949932098],[1742405880000,79.434,79.434,79.434,79.434,0.013199999928474426],[1742405940000,79.434,79.444,79.404,79.404,0.06599999964237213],[1742406000000,79.404,79.404,79.404,79.404,0.026399999856948853],[1742406120000,79.404,79.404,79.384,79.384,0.022199999541044235],[1742406180000,79.324,79.324,79.324,79.324,0.013199999928474426],[1742406240000,79.324,79.324,79.224,79.224,0.07500000298023224],[1742406300000,79.224,79.224,79.224,79.224,0.052799999713897705],[1742406360000,79.174,79.174,79.034,79.034,0.07919999957084656],[1742406420000,79.034,79.034,79.014,79.014,0.061799999326467514],[1742406480000,79.014,79.014,79.014,79.014,0.013199999928474426],[1742406540000,78.934,78.944,78.934,78.944,0.1451999992132187],[1742406600000,78.944,79.004,78.774,78.984,0.12060000002384186],[1742406660000,78.984,79.094,78.984,79.094,0.04050000011920929],[1742406720000,78.964,79.074,78.824,78.824,0.08820000290870667],[1742406780000,78.904,78.904,78.764,78.764,0.03959999978542328],[1742406840000,78.934,78.974,78.934,78.974,0.014999999664723873],[1742406900000,78.994,78.994,78.994,78.994,0.026399999856948853],[1742406960000,78.964,78.964,78.964,78.964,0.026399999856948853],[1742407020000,78.974,78.984,78.764,78.764,0.03959999978542328],[1742407080000,78.974,78.974,78.974,78.974,0.014100000262260437],[1742407140000,78.984,78.984,78.764,78.764,0.061799999326467514],[1742407200000,78.764,79.254,78.564,79.254,0.3165000081062317],[1742407260000,79.254,79.254,78.834,79.044,0.2870999872684479],[1742407320000,79.054,79.054,79.054,79.054,0.0008999999845400453],[1742407380000,79.074,79.074,79.074,79.074,0.013199999928474426],[1742407440000,79.074,79.124,79.054,79.124,0.12960000336170197],[1742407500000,79.094,79.094,78.884,78.884,0.11879999935626984],[1742407560000,78.674,78.674,78.674,78.674,0.013199999928474426],[1742407620000,78.674,79.034,78.674,78.964,0.08009999990463257],[1742407680000,79.024,79.054,78.924,78.924,0.1469999998807907],[1742407740000,78.924,78.954,78.924,78.924,0.09239999949932098],[1742407800000,78.924,78.924,78.924,78.924,0.013199999928474426],[1742407860000,78.924,79.014,78.924,78.954,0.11879999935626984],[1742407920000,78.954,78.954,78.924,78.924,0.022199999541044235],[1742407980000,78.924,78.924,78.714,78.804,0.07500000298023224],[1742408040000,78.804,78.804,78.804,78.804,0.013199999928474426],[1742408160000,78.874,78.904,78.804,78.844,0.06689999997615814],[1742408220000,78.844,78.844,78.714,78.714,0.08910000324249268],[1742408340000,78.794,78.794,78.794,78.794,0.026399999856948853],[1742408400000,78.794,78.794,78.694,78.694,0.061799999326467514],[1742408460000,78.694,78.694,78.694,78.694,0.06599999964237213],[1742408520000,78.694,78.854,78.584,78.854,0.12780000269412994],[1742408580000,78.854,78.854,78.704,78.704,0.03539999946951866],[1742408700000,78.814,78.814,78.704,78.704,0.03539999946951866],[1742408760000,78.764,78.784,78.704,78.714,0.07169999927282333],[1742408820000,78.734,78.744,78.734,78.744,0.014100000262260437],[1742408880000,78.744,78.744,78.604,78.624,0.052799999713897705],[1742409000000,78.714,78.714,78.624,78.624,0.11129999905824661],[1742409060000,78.624,78.734,78.624,78.724,0.06599999964237213],[1742409120000,78.724,78.924,78.724,78.824,0.05640000104904175],[1742409180000,78.824,78.824,78.704,78.704,0.07500000298023224],[1742409240000,78.704,78.704,78.564,78.704,0.14190000295639038],[1742409300000,78.704,78.704,78.624,78.624,0.022199999541044235],[1742409360000,78.734,78.764,78.634,78.744,0.09239999949932098],[1742409420000,78.744,78.744,78.624,78.624,0.08820000290870667],[1742409480000,78.624,78.624,78.574,78.574,0.07169999927282333],[1742409540000,78.574,78.574,78.574,78.574,0.026399999856948853],[1742409600000,78.704,78.704,78.574,78.634,0.093299999833107],[1742409660000,78.724,78.814,78.574,78.814,0.06780000030994415],[1742409720000,78.714,78.844,78.714,78.844,0.05550000071525574],[1742409780000,78.824,78.974,78.824,78.974,0.094200000166893],[1742409840000,79.014,79.074,78.974,79.074,0.11729999631643295],[1742409900000,79.024,79.024,78.944,78.944,0.06599999964237213],[1742409960000,78.994,78.994,78.994,78.994,0.026399999856948853],[1742410020000,78.994,79.004,78.994,79.004,0.03959999978542328],[1742410080000,79.004,79.004,79.004,79.004,0.052799999713897705],[1742410140000,79.004,79.004,78.764,78.764,0.12839999794960022],[1742410200000,78.864,78.864,78.774,78.844,0.027300000190734863],[1742410260000,78.844,78.904,78.774,78.824,0.093299999833107],[1742410320000,78.884,79.094,78.884,79.064,0.10920000076293945],[1742410380000,79.064,79.134,78.994,79.124,0.0494999997317791],[1742410440000,79.124,79.124,79.094,79.094,0.03959999978542328],[1742410500000,79.094,79.094,78.994,79.084,0.03959999978542328],[1742410680000,79.084,79.084,79.084,79.084,0.013199999928474426],[1742410740000,79.084,79.124,79.084,79.084,0.04050000011920929],[1742410800000,79.104,79.154,79.104,79.154,0.0414000004529953],[1742410860000,79.204,79.224,79.144,79.144,0.0414000004529953],[1742410920000,79.204,79.204,79.114,79.114,0.07500000298023224],[1742410980000,79.104,79.224,79.104,79.154,0.06689999997615814],[1742411040000,79.154,79.224,79.154,79.154,0.09239999949932098],[1742411100000,79.244,79.244,79.154,79.234,0.04230000078678131],[1742411160000,79.164,79.164,79.094,79.094,0.10559999942779541],[1742411220000,79.064,79.114,79.054,79.114,0.07590000331401825],[1742411280000,79.054,79.094,79.054,79.094,0.026399999856948853],[1742411340000,79.054,79.304,79.054,79.304,0.32580000162124634],[1742411400000,79.304,79.304,79.284,79.284,0.11460000276565552],[1742411460000,79.284,79.284,79.224,79.244,0.053700000047683716],[1742411520000,79.224,79.414,79.224,79.414,0.13379999995231628],[1742411580000,79.334,79.334,79.334,79.334,0.026399999856948853],[1742411640000,79.414,79.504,79.414,79.504,0.029100000858306885],[1742411700000,79.504,79.544,79.424,79.534,0.17159999907016754],[1742411760000,79.574,79.634,79.544,79.614,0.05550000071525574],[1742411820000,79.574,79.584,79.574,79.574,0.06599999964237213],[1742411880000,79.574,79.594,79.574,79.574,0.052799999713897705],[1742411940000,79.574,79.574,79.444,79.504,0.18330000340938568],[1742412000000,79.504,79.504,79.404,79.404,0.07919999957084656],[1742412060000,79.434,79.484,79.434,79.484,0.11969999969005585],[1742412120000,79.464,79.564,79.464,79.564,0.10649999976158142],[1742412180000,79.564,79.564,79.554,79.554,0.11879999935626984],[1742412240000,79.554,79.614,79.554,79.614,0.09510000050067902],[1742412300000,79.614,79.624,79.564,79.584,0.11969999969005585],[1742412420000,79.584,79.584,79.354,79.384,0.3102000057697296],[1742412480000,79.444,79.534,79.334,79.334,0.16019999980926514],[1742412540000,79.334,79.494,79.234,79.414,0.22200000286102295],[1742412600000,79.354,79.634,79.354,79.634,0.14550000429153442],[1742412660000,79.634,79.694,79.514,79.554,0.2475000023841858],[1742412720000,79.554,79.714,79.554,79.574,0.14880000054836273],[1742412780000,79.574,79.664,79.574,79.664,0.094200000166893],[1742412840000,79.674,79.714,79.574,79.594,0.16290000081062317],[1742412900000,79.604,79.674,79.484,79.594,0.10740000009536743],[1742412960000,79.624,79.764,79.624,79.764,0.1469999998807907],[1742413020000,79.804,79.814,79.774,79.784,0.10830000042915344],[1742413080000,79.794,79.924,79.794,79.904,0.20250000059604645],[1742413140000,79.844,79.864,79.794,79.814,0.08100000023841858],[1742413200000,79.814,79.894,79.734,79.874,0.1875],[1742413260000,79.954,80.024,79.954,79.974,0.093299999833107],[1742413320000,79.954,79.954,79.894,79.894,0.11550000309944153],[1742413380000,79.894,79.914,79.834,79.914,0.11729999631643295],[1742413440000,79.934,80.044,79.934,79.964,0.16110000014305115],[1742413500000,79.964,80.044,79.894,80.014,0.16019999980926514],[1742413560000,79.994,79.994,79.924,79.934,0.2093999981880188],[1742413620000,79.934,79.974,79.884,79.974,0.1469999998807907],[1742413680000,79.974,79.974,79.964,79.964,0.13289999961853027],[1742413740000,79.984,80.004,79.964,79.964,0.12960000336170197],[1742413800000,79.964,79.964,79.784,79.804,0.3711000084877014],[1742413860000,79.834,79.834,79.654,79.774,0.2151000052690506],[1742413920000,79.764,79.844,79.744,79.754,0.22380000352859497],[1742413980000,79.764,79.894,79.754,79.894,0.18330000340938568],[1742414040000,79.894,79.894,79.774,79.884,0.15539999306201935],[1742414100000,79.854,79.864,79.744,79.764,0.3456000089645386],[1742414160000,79.764,79.874,79.674,79.874,0.44519999623298645],[1742414220000,79.824,79.874,79.774,79.774,0.4526999890804291],[1742414280000,79.774,79.774,79.514,79.684,0.41519999504089355],[1742414340000,79.684,79.694,79.244,79.414,0.6873000264167786]]