[[1742371200000,61.614,61.834,61.614,61.768,3.9105401039123535],[1742371260000,61.778,61.796,61.746,61.749,1.5299999713897705],[1742371320000,61.775,61.858,61.775,61.805,4.420000076293945],[1742371380000,61.746,61.926,61.746,61.868,6.579999923706055],[1742371440000,61.874,61.886,61.765,61.765,1.3600000143051147],[1742371500000,61.796,61.834,61.796,61.807,1.7000000476837158],[1742371560000,61.796,61.825,61.789,61.825,1.3600000143051147],[1742371620000,61.849,61.915,61.844,61.884,1.190000057220459],[1742371680000,61.895,61.977,61.887,61.944,2.3305399417877197],[1742371740000,61.975,61.996,61.975,61.996,0.3400000035762787],[1742371800000,61.998,62.019,61.889,61.916,1.4805400371551514],[1742371860000,61.899,61.954,61.883,61.954,1.8700000047683716],[1742371920000,61.938,62.007,61.928,61.998,2.380000114440918],[1742371980000,62.015,62.015,61.963,61.964,1.5299999713897705],[1742372040000,61.997,62.033,61.966,62.019,1.7005399465560913],[1742372100000,61.976,61.976,61.946,61.957,0.5099999904632568],[1742372160000,61.957,62.046,61.945,62.046,1.3600000143051147],[1742372220000,62.036,62.036,61.966,61.995,2.0399999618530273],[1742372280000,61.984,61.994,61.974,61.974,0.8500000238418579],[1742372340000,61.967,61.977,61.967,61.977,0.3400000035762787],[1742372400000,61.964,61.997,61.964,61.977,0.6800000071525574],[1742372460000,61.958,61.958,61.877,61.885,1.8705400228500366],[1742372520000,61.897,61.904,61.888,61.897,0.6800000071525574],[1742372580000,61.915,61.997,61.908,61.996,0.6800000071525574],[1742372640000,61.986,61.986,61.865,61.879,3.740540027618408],[1742372700000,61.885,61.898,61.863,61.869,1.8700000047683716],[1742372760000,61.884,61.884,61.848,61.868,0.6800000071525574],[1742372820000,61.846,61.877,61.846,61.877,0.5099999904632568],[1742372880000,61.867,61.916,61.867,61.908,0.8500000238418579],[1742372940000,61.906,61.978,61.883,61.978,1.1399999856948853],[1742373000000,61.976,62.018,61.976,61.997,1.0199999809265137],[1742373120000,61.996,61.996,61.965,61.985,0.5099999904632568],[1742373180000,61.987,62.036,61.986,62.033,1.5299999713897705],[1742373240000,62.044,62.056,61.996,61.996,1.0199999809265137],[1742373300000,62.003,62.027,61.985,62.008,1.7005399465560913],[1742373360000,62.035,62.115,62.035,62.115,1.190000057220459],[1742373420000,62.129,62.129,62.087,62.114,0.6800000071525574],[1742373480000,62.136,62.165,62.117,62.165,0.8500000238418579],[1742373540000,62.169,62.177,62.106,62.106,1.5299999713897705],[1742373600000,62.129,62.129,62.113,62.113,0.46000000834465027],[1742373660000,62.107,62.107,62.066,62.066,1.1399999856948853],[1742373720000,62.096,62.096,62.043,62.043,1.5299999713897705],[1742373780000,62.017,62.056,62.017,62.055,1.190000057220459],[1742373840000,62.076,62.076,62.053,62.053,0.3400000035762787],[1742373900000,62.064,62.113,62.063,62.113,2.0399999618530273],[1742373960000,62.129,62.146,62.129,62.129,0.6800000071525574],[1742374080000,62.147,62.147,62.094,62.108,1.5299999713897705],[1742374140000,62.129,62.165,62.129,62.165,0.6800000071525574],[1742374200000,62.147,62.174,62.127,62.135,1.7000000476837158],[1742374260000,62.126,62.126,62.123,62.123,0.3400000035762787],[1742374320000,62.128,62.159,62.124,62.124,0.8505399823188782],[1742374380000,62.155,62.177,62.138,62.167,1.7000000476837158],[1742374440000,62.148,62.204,62.148,62.203,1.3600000143051147],[1742374500000,62.239,62.295,62.239,62.274,3.569999933242798],[1742374560000,62.253,62.276,62.229,62.259,1.7005399465560913],[1742374620000,62.273,62.273,62.245,62.245,0.8500000238418579],[1742374680000,62.274,62.315,62.253,62.305,3.059999942779541],[1742374740000,62.334,62.338,62.294,62.316,2.2100000381469727],[1742374800000,62.304,62.304,62.164,62.196,3.059999942779541],[1742374860000,62.207,62.264,62.204,62.264,1.5299999713897705],[1742374920000,62.285,62.285,62.285,62.285,0.3400000035762787],[1742374980000,62.313,62.323,62.285,62.293,0.8500000238418579],[1742375100000,62.299,62.299,62.263,62.263,1.190000057220459],[1742375160000,62.279,62.279,62.227,62.238,1.190000057220459],[1742375220000,62.227,62.255,62.227,62.255,0.8505399823188782],[1742375280000,62.238,62.256,62.233,62.256,0.6800000071525574],[1742375400000,62.257,62.257,62.146,62.146,1.8200000524520874],[1742375460000,62.136,62.136,62.063,62.074,1.8700000047683716],[1742375520000,62.068,62.068,61.983,61.983,2.1600000858306885],[1742375580000,61.996,61.996,61.963,61.996,2.0399999618530273],[1742375640000,61.967,61.984,61.964,61.974,1.3600000143051147],[1742375700000,61.999,61.999,61.945,61.966,1.190000057220459],[1742375760000,61.947,61.959,61.945,61.948,0.8500000238418579],[1742375820000,61.945,61.978,61.943,61.946,1.4800000190734863],[1742375880000,61.958,61.958,61.945,61.948,0.8500000238418579],[1742375940000,61.949,61.949,61.889,61.889,0.9700000286102295],[1742376000000,61.896,61.899,61.869,61.875,1.0199999809265137],[1742376060000,61.869,61.869,61.845,61.845,0.3400000035762787],[1742376120000,61.848,61.868,61.844,61.846,1.190000057220459],[1742376180000,61.826,61.876,61.826,61.847,2.0410799980163574],[1742376240000,61.873,61.895,61.848,61.895,1.190000057220459],[1742376300000,61.914,61.914,61.864,61.903,1.0199999809265137],[1742376360000,61.924,61.924,61.924,61.924,0.17000000178813934],[1742376420000,61.959,61.959,61.924,61.929,0.6800000071525574],[1742376480000,61.929,61.937,61.929,61.937,0.34053999185562134],[1742376540000,61.934,61.934,61.923,61.923,0.3400000035762787],[1742376600000,61.936,61.955,61.923,61.944,1.7000000476837158],[1742376660000,61.938,61.953,61.924,61.953,1.7000000476837158],[1742376720000,61.979,61.988,61.974,61.988,0.6800000071525574],[1742376780000,61.969,61.989,61.967,61.967,0.6800000071525574],[1742376840000,61.977,61.977,61.974,61.974,0.5099999904632568],[1742376900000,61.989,61.989,61.953,61.953,1.5299999713897705],[1742376960000,61.944,61.979,61.944,61.976,0.6800000071525574],[1742377020000,61.989,61.989,61.974,61.974,0.3400000035762787],[1742377080000,61.999,62.023,61.998,61.998,0.6800000071525574],[1742377140000,62.009,62.009,62.009,62.009,0.17000000178813934],[1742377200000,62.003,62.023,62.003,62.023,0.5099999904632568],[1742377260000,62.053,62.066,62.043,62.066,0.8500000238418579],[1742377320000,62.074,62.113,62.074,62.083,1.190000057220459],[1742377380000,62.099,62.099,62.099,62.099,0.17000000178813934],[1742377440000,62.065,62.097,62.047,62.079,2.0405399799346924],[1742377500000,62.099,62.099,62.067,62.085,0.34053999185562134],[1742377560000,62.115,62.118,62.086,62.107,1.3605400323867798],[1742377620000,62.117,62.118,62.098,62.098,1.0199999809265137],[1742377680000,62.097,62.097,62.066,62.066,0.9700000286102295],[1742377740000,62.083,62.083,62.083,62.083,0.17000000178813934],[1742377800000,62.078,62.095,62.068,62.095,1.0199999809265137],[1742377860000,62.067,62.117,62.067,62.117,1.190000057220459],[1742377920000,62.088,62.133,62.088,62.094,1.190000057220459],[1742377980000,62.096,62.116,62.057,62.057,1.5299999713897705],[1742378040000,62.078,62.087,62.063,62.085,0.8505399823188782],[1742378100000,62.086,62.115,62.064,62.084,1.190000057220459],[1742378160000,62.084,62.084,62.066,62.066,0.3400000035762787],[1742378220000,62.085,62.096,62.065,62.096,1.0199999809265137],[1742378280000,62.064,62.098,62.054,62.063,1.3610800504684448],[1742378400000,62.089,62.089,62.066,62.068,0.8500000238418579],[1742378460000,62.069,62.078,62.069,62.078,0.3400000035762787],[1742378520000,62.066,62.066,62.066,62.066,0.17000000178813934],[1742378580000,62.066,62.066,62.066,62.066,0.17000000178813934],[1742378640000,62.084,62.098,62.084,62.098,0.3400000035762787],[1742378700000,62.109,62.198,62.085,62.198,1.7000000476837158],[1742378760000,62.195,62.195,62.195,62.195,0.17000000178813934],[1742378820000,62.196,62.196,62.165,62.179,0.46000000834465027],[1742378940000,62.186,62.237,62.184,62.199,1.190000057220459],[1742379060000,62.204,62.209,62.204,62.209,0.1705400049686432],[1742379120000,62.203,62.203,62.184,62.184,0.3400000035762787],[1742379180000,62.183,62.217,62.183,62.215,0.6800000071525574],[1742379240000,62.185,62.218,62.185,62.193,0.6800000071525574],[1742379300000,62.193,62.215,62.184,62.215,1.649999976158142],[1742379360000,62.209,62.209,62.123,62.124,2.1600000858306885],[1742379420000,62.148,62.157,62.148,62.157,0.3400000035762787],[1742379480000,62.173,62.173,62.124,62.158,1.190000057220459],[1742379540000,62.165,62.189,62.164,62.169,1.0199999809265137],[1742379600000,62.184,62.184,62.184,62.184,0.17000000178813934],[1742379660000,62.176,62.239,62.165,62.207,2.7205400466918945],[1742379720000,62.207,62.234,62.183,62.234,1.5299999713897705],[1742379780000,62.249,62.275,62.249,62.267,0.8500000238418579],[1742379840000,62.249,62.259,62.219,62.219,1.3600000143051147],[1742379900000,62.237,62.254,62.237,62.246,0.5099999904632568],[1742379960000,62.276,62.299,62.276,62.299,0.5099999904632568],[1742380020000,62.297,62.297,62.246,62.276,0.8500000238418579],[1742380080000,62.247,62.258,62.224,62.254,1.190000057220459],[1742380140000,62.226,62.226,62.207,62.219,0.5099999904632568],[1742380200000,62.199,62.205,62.177,62.177,0.8500000238418579],[1742380260000,62.196,62.196,62.165,62.165,0.5099999904632568],[1742380320000,62.188,62.188,62.165,62.165,0.3400000035762787],[1742380380000,62.178,62.178,62.145,62.148,0.5099999904632568],[1742380440000,62.136,62.136,62.136,62.136,0.3400000035762787],[1742380500000,62.165,62.165,62.153,62.153,0.3400000035762787],[1742380620000,62.149,62.154,62.149,62.154,0.3400000035762787],[1742380680000,62.154,62.154,62.099,62.099,0.9700000286102295],[1742380920000,62.133,62.133,62.108,62.128,0.8500000238418579],[1742380980000,62.103,62.138,62.103,62.113,1.4800000190734863],[1742381040000,62.106,62.106,62.106,62.106,0.17000000178813934],[1742381100000,62.135,62.139,62.127,62.133,0.5105400085449219],[1742381160000,62.117,62.117,62.107,62.107,0.3400000035762787],[1742381220000,62.108,62.108,62.108,62.108,0.17000000178813934],[1742381280000,62.119,62.123,62.103,62.103,0.6800000071525574],[1742381340000,62.115,62.135,62.114,62.118,0.8505399823188782],[1742381400000,62.089,62.095,62.089,62.095,0.3400000035762787],[1742381520000,62.093,62.097,62.046,62.074,1.5299999713897705],[1742381580000,62.073,62.077,62.064,62.064,0.8505399823188782],[1742381700000,62.065,62.065,62.035,62.035,1.1399999856948853],[1742381760000,62.023,62.028,62.003,62.005,0.9700000286102295],[1742381820000,62.036,62.048,62.029,62.029,0.5099999904632568],[1742381880000,62.029,62.058,62.027,62.056,0.8505399823188782],[1742381940000,62.057,62.076,62.054,62.054,1.0199999809265137],[1742382000000,62.057,62.057,62.056,62.056,0.3400000035762787],[1742382060000,62.046,62.046,62.034,62.037,0.8500000238418579],[1742382120000,62.028,62.037,62.025,62.025,0.6800000071525574],[1742382180000,62.026,62.037,62.024,62.035,0.6800000071525574],[1742382240000,62.038,62.078,62.038,62.068,0.5099999904632568],[1742382300000,62.085,62.096,62.066,62.096,0.6800000071525574],[1742382360000,62.077,62.098,62.069,62.098,0.5099999904632568],[1742382420000,62.114,62.114,62.096,62.096,0.3400000035762787],[1742382480000,62.109,62.119,62.109,62.118,0.5099999904632568],[1742382540000,62.086,62.097,62.083,62.094,1.190000057220459],[1742382600000,62.075,62.098,62.075,62.098,0.3400000035762787],[1742382660000,62.088,62.099,62.088,62.093,0.5099999904632568],[1742382720000,62.097,62.119,62.088,62.094,1.190000057220459],[1742382780000,62.117,62.117,62.084,62.103,1.0199999809265137],[1742382840000,62.124,62.124,62.124,62.124,0.17000000178813934],[1742382900000,62.108,62.119,62.087,62.119,3.059999942779541],[1742382960000,62.097,62.097,62.044,62.044,1.309999942779541],[1742383020000,62.047,62.059,62.024,62.024,1.8700000047683716],[1742383080000,62.054,62.055,62.023,62.023,0.6299999952316284],[1742383140000,62.024,62.024,62.004,62.004,0.6800000071525574],[1742383200000,62.009,62.009,61.983,61.983,0.5099999904632568],[1742383260000,61.966,61.974,61.966,61.974,0.5099999904632568],[1742383380000,61.944,61.957,61.937,61.957,0.6800000071525574],[1742383560000,61.979,61.979,61.979,61.979,0.17000000178813934],[1742383620000,61.956,61.956,61.945,61.945,0.3400000035762787],[1742383740000,61.935,61.974,61.928,61.946,1.5299999713897705],[1742383800000,61.953,61.953,61.923,61.923,1.190000057220459],[1742383860000,61.956,61.957,61.927,61.938,1.3600000143051147],[1742383980000,61.926,61.926,61.926,61.926,0.3400000035762787],[1742384160000,61.923,61.923,61.923,61.923,0.17000000178813934],[1742384220000,61.956,61.965,61.954,61.965,0.5099999904632568],[1742384340000,61.975,62.014,61.975,62.014,0.5099999904632568],[1742384400000,61.998,61.998,61.998,61.998,0.5099999904632568],[1742384460000,61.986,61.999,61.973,61.999,1.0199999809265137],[1742384520000,61.989,62.018,61.989,62.005,1.5299999713897705],[1742384580000,62.007,62.017,61.993,61.998,1.3600000143051147],[1742384640000,62.018,62.018,61.983,61.996,1.190000057220459],[1742384760000,62.005,62.019,61.985,61.985,0.5099999904632568],[1742384880000,61.987,61.987,61.966,61.966,0.6800000071525574],[1742384940000,61.956,61.956,61.948,61.948,0.3400000035762787],[1742385000000,61.954,61.954,61.949,61.949,0.3400000035762787],[1742385060000,61.953,61.959,61.923,61.959,1.8200000524520874],[1742385120000,61.955,61.955,61.946,61.946,0.3400000035762787],[1742385180000,61.944,61.969,61.944,61.969,1.0199999809265137],[1742385360000,61.969,61.969,61.793,61.833,4.051080226898193],[1742385420000,61.804,61.867,61.796,61.833,3.062160015106201],[1742385480000,61.816,61.837,61.783,61.819,2.0410799980163574],[1742385540000,61.837,61.837,61.794,61.808,0.9705399870872498],[1742385600000,61.823,61.835,61.804,61.804,1.3600000143051147],[1742385660000,61.805,61.805,61.743,61.743,1.8700000047683716],[1742385720000,61.776,61.779,61.763,61.766,2.549999952316284],[1742385780000,61.778,61.779,61.744,61.754,1.5299999713897705],[1742385840000,61.745,61.745,61.694,61.719,0.8500000238418579],[1742385900000,61.704,61.736,61.703,61.707,1.0199999809265137],[1742385960000,61.733,61.739,61.704,61.704,1.0205399990081787],[1742386020000,61.709,61.709,61.669,61.678,1.3600000143051147],[1742386140000,61.657,61.675,61.644,61.657,0.8505399823188782],[1742386200000,61.663,61.699,61.663,61.696,1.1910799741744995],[1742386260000,61.718,61.735,61.713,61.735,0.5099999904632568],[1742386320000,61.745,61.749,61.725,61.725,0.800000011920929],[1742386380000,61.747,61.756,61.729,61.734,0.8500000238418579],[1742386440000,61.745,61.749,61.745,61.749,0.3400000035762787],[1742386500000,61.727,61.758,61.726,61.739,1.3600000143051147],[1742386560000,61.705,61.756,61.703,61.748,2.2100000381469727],[1742386620000,61.776,61.786,61.745,61.783,2.6700000762939453],[1742386680000,61.788,61.788,61.719,61.729,1.9900000095367432],[1742386740000,61.737,61.737,61.713,61.735,0.5099999904632568],[1742386800000,61.715,61.757,61.715,61.735,1.190000057220459],[1742386860000,61.759,61.759,61.743,61.744,0.5099999904632568],[1742386920000,61.756,61.756,61.754,61.754,0.3400000035762787],[1742386980000,61.726,61.726,61.674,61.684,1.3600000143051147],[1742387040000,61.668,61.685,61.666,61.666,0.5099999904632568],[1742387100000,61.664,61.683,61.664,61.683,1.190000057220459],[1742387160000,61.687,61.715,61.684,61.684,1.7705399990081787],[1742387220000,61.688,61.688,61.688,61.688,0.17000000178813934],[1742387280000,61.673,61.679,61.665,61.677,1.5299999713897705],[1742387340000,61.686,61.697,61.675,61.697,0.6805400252342224],[1742387400000,61.697,61.699,61.683,61.683,0.8500000238418579],[1742387460000,61.715,61.716,61.703,61.703,0.34053999185562134],[1742387580000,61.727,61.767,61.723,61.745,1.3605400323867798],[1742387640000,61.777,61.777,61.748,61.748,0.3400000035762787],[1742387760000,61.756,61.756,61.729,61.729,0.3400000035762787],[1742387820000,61.723,61.755,61.718,61.755,2.380539894104004],[1742387880000,61.749,61.778,61.745,61.769,1.8700000047683716],[1742387940000,61.754,61.754,61.749,61.749,0.3400000035762787],[1742388000000,61.748,61.748,61.703,61.734,1.9900000095367432],[1742388060000,61.736,61.776,61.736,61.763,2.0399999618530273],[1742388120000,61.764,61.789,61.764,61.789,1.190000057220459],[1742388180000,61.796,61.814,61.796,61.814,0.3400000035762787],[1742388240000,61.825,61.826,61.806,61.825,1.0199999809265137],[1742388300000,61.826,61.858,61.826,61.856,1.3600000143051147],[1742388360000,61.876,61.876,61.843,61.843,0.3400000035762787],[1742388540000,61.879,61.895,61.869,61.869,0.5099999904632568],[1742388720000,61.877,61.888,61.863,61.873,1.3600000143051147],[1742388780000,61.865,61.865,61.813,61.813,0.8500000238418579],[1742388840000,61.829,61.829,61.819,61.819,0.5099999904632568],[1742388900000,61.799,61.799,61.734,61.753,1.0199999809265137],[1742388960000,61.728,61.737,61.728,61.737,0.3400000035762787],[1742389020000,61.725,61.725,61.725,61.725,0.17000000178813934],[1742389080000,61.746,61.774,61.745,61.774,0.6810799837112427],[1742389140000,61.793,61.797,61.774,61.796,0.8500000238418579],[1742389200000,61.815,61.864,61.815,61.827,2.0399999618530273],[1742389260000,61.818,61.826,61.803,61.803,0.8500000238418579],[1742389320000,61.836,61.858,61.819,61.858,1.5299999713897705],[1742389380000,61.827,61.835,61.746,61.746,0.9700000286102295],[1742389440000,61.767,61.774,61.766,61.766,0.6299999952316284],[1742389500000,61.774,61.774,61.773,61.773,0.1705400049686432],[1742389560000,61.798,61.799,61.783,61.783,0.8505399823188782],[1742389620000,61.788,61.788,61.778,61.783,0.6800000071525574],[1742389680000,61.777,61.777,61.777,61.777,0.17000000178813934],[1742389800000,61.778,61.778,61.764,61.764,0.800000011920929],[1742389860000,61.785,61.817,61.785,61.815,1.3605400323867798],[1742389920000,61.815,61.834,61.815,61.834,0.6800000071525574],[1742389980000,61.803,61.819,61.773,61.773,1.5299999713897705],[1742390040000,61.777,61.777,61.738,61.755,0.75],[1742390100000,61.749,61.775,61.748,61.755,1.310539960861206],[1742390160000,61.778,61.778,61.774,61.775,0.5099999904632568],[1742390220000,61.763,61.778,61.747,61.747,1.0199999809265137],[1742390340000,61.763,61.768,61.763,61.768,0.5099999904632568],[1742390400000,61.773,61.813,61.773,61.813,1.0199999809265137],[1742390460000,61.828,61.828,61.807,61.807,0.800000011920929],[1742390520000,61.788,61.788,61.788,61.788,0.3400000035762787],[1742390580000,61.803,61.806,61.803,61.806,0.1705400049686432],[1742390640000,61.787,61.818,61.787,61.818,0.3400000035762787],[1742390700000,61.785,61.786,61.785,61.785,0.5099999904632568],[1742390760000,61.808,61.814,61.808,61.814,0.3400000035762787],[1742390820000,61.835,61.835,61.814,61.828,1.0199999809265137],[1742390880000,61.834,61.837,61.804,61.804,0.6800000071525574],[1742390940000,61.818,61.818,61.797,61.818,0.8500000238418579],[1742391000000,61.809,61.839,61.763,61.763,1.5305399894714355],[1742391060000,61.769,61.769,61.723,61.758,1.5299999713897705],[1742391120000,61.758,61.759,61.755,61.759,0.8500000238418579],[1742391180000,61.775,61.775,61.743,61.743,0.5099999904632568],[1742391240000,61.764,61.773,61.744,61.749,1.0199999809265137],[1742391300000,61.776,61.777,61.749,61.768,1.190000057220459],[1742391360000,61.798,61.798,61.753,61.767,1.6505399942398071],[1742391420000,61.756,61.833,61.754,61.817,1.5305399894714355],[1742391480000,61.788,61.817,61.788,61.808,1.3605400323867798],[1742391600000,61.839,61.839,61.796,61.819,1.8700000047683716],[1742391660000,61.825,61.836,61.825,61.836,0.5099999904632568],[1742391720000,61.809,61.854,61.809,61.854,1.190000057220459],[1742391780000,61.839,61.839,61.808,61.813,1.0199999809265137],[1742391840000,61.798,61.798,61.746,61.756,1.7010799646377563],[1742391900000,61.747,61.747,61.706,61.718,2.6700000762939453],[1742391960000,61.683,61.708,61.683,61.708,0.6800000071525574],[1742392020000,61.729,61.757,61.729,61.739,1.190000057220459],[1742392140000,61.718,61.718,61.687,61.687,0.3400000035762787],[1742392200000,61.687,61.687,61.654,61.659,1.3600000143051147],[1742392260000,61.603,61.639,61.596,61.639,1.0205399990081787],[1742392320000,61.618,61.699,61.603,61.699,2.5],[1742392380000,61.709,61.715,61.709,61.715,0.3400000035762787],[1742392440000,61.707,61.727,61.687,61.717,1.0199999809265137],[1742392560000,61.756,61.756,61.726,61.736,0.8500000238418579],[1742392620000,61.723,61.723,61.665,61.678,1.5299999713897705],[1742392680000,61.676,61.699,61.649,61.677,1.3600000143051147],[1742392740000,61.663,61.678,61.663,61.678,0.8500000238418579],[1742392800000,61.679,61.696,61.666,61.689,1.3600000143051147],[1742392860000,61.683,61.699,61.654,61.675,2.7200000286102295],[1742392920000,61.683,61.683,61.663,61.663,0.3400000035762787],[1742392980000,61.656,61.666,61.645,61.663,0.6805400252342224],[1742393040000,61.655,61.655,61.647,61.647,0.3400000035762787],[1742393100000,61.678,61.698,61.655,61.698,1.190000057220459],[1742393160000,61.695,61.695,61.653,61.675,0.8500000238418579],[1742393220000,61.685,61.698,61.685,61.686,1.3600000143051147],[1742393280000,61.687,61.714,61.684,61.707,1.0199999809265137],[1742393400000,61.713,61.738,61.713,61.738,0.8505399823188782],[1742393520000,61.748,61.754,61.738,61.754,0.5099999904632568],[1742393580000,61.738,61.758,61.708,61.708,2.2100000381469727],[1742393640000,61.704,61.707,61.685,61.685,0.9700000286102295],[1742393700000,61.686,61.706,61.686,61.706,0.5099999904632568],[1742393820000,61.725,61.725,61.709,61.709,0.3400000035762787],[1742393880000,61.717,61.717,61.717,61.717,0.17000000178813934],[1742393940000,61.718,61.725,61.705,61.725,0.6299999952316284],[1742394000000,61.717,61.758,61.705,61.733,2.0410799980163574],[1742394060000,61.736,61.757,61.724,61.743,1.0199999809265137],[1742394120000,61.774,61.798,61.767,61.789,0.8505399823188782],[1742394180000,61.803,61.803,61.786,61.786,0.3400000035762787],[1742394240000,61.764,61.798,61.764,61.798,0.3400000035762787],[1742394300000,61.768,61.779,61.763,61.777,1.190000057220459],[1742394420000,61.777,61.777,61.726,61.759,0.6800000071525574],[1742394480000,61.768,61.768,61.746,61.746,0.3400000035762787],[1742394540000,61.753,61.753,61.723,61.723,0.3400000035762787],[1742394600000,61.723,61.757,61.723,61.744,1.0199999809265137],[1742394660000,61.758,61.767,61.758,61.767,0.34053999185562134],[1742394720000,61.786,61.786,61.764,61.784,0.6800000071525574],[1742394840000,61.783,61.798,61.783,61.798,0.3400000035762787],[1742394900000,61.805,61.805,61.805,61.805,0.17000000178813934],[1742394960000,61.807,61.833,61.807,61.833,0.5110800266265869],[1742395020000,61.818,61.818,61.805,61.806,0.5099999904632568],[1742395080000,61.796,61.796,61.796,61.796,0.17000000178813934],[1742395140000,61.768,61.778,61.716,61.716,1.4800000190734863],[1742395200000,61.688,61.698,61.658,61.675,1.8700000047683716],[1742395260000,61.696,61.716,61.678,61.716,2.0399999618530273],[1742395320000,61.728,61.784,61.728,61.775,1.190000057220459],[1742395380000,61.799,61.799,61.775,61.775,1.0199999809265137],[1742395440000,61.786,61.807,61.769,61.804,2.380000114440918],[1742395560000,61.793,61.796,61.783,61.783,0.6800000071525574],[1742395680000,61.773,61.847,61.773,61.826,2.0405399799346924],[1742395740000,61.833,61.839,61.803,61.817,1.0199999809265137],[1742395800000,61.835,61.838,61.825,61.837,0.8505399823188782],[1742395860000,61.828,61.828,61.804,61.809,0.5099999904632568],[1742395920000,61.793,61.793,61.793,61.793,0.3400000035762787],[1742395980000,61.783,61.857,61.783,61.823,1.8705400228500366],[1742396040000,61.833,61.838,61.803,61.808,0.6800000071525574],[1742396100000,61.814,61.814,61.783,61.793,1.190000057220459],[1742396160000,61.799,61.834,61.789,61.834,1.3600000143051147],[1742396220000,61.817,61.819,61.807,61.807,1.0199999809265137],[1742396280000,61.807,61.807,61.785,61.785,0.46000000834465027],[1742396340000,61.774,61.787,61.765,61.787,0.5099999904632568],[1742396400000,61.818,61.838,61.814,61.829,1.8700000047683716],[1742396460000,61.823,61.823,61.806,61.816,0.5099999904632568],[1742396520000,61.836,61.836,61.806,61.807,0.8500000238418579],[1742396580000,61.795,61.796,61.774,61.774,0.8500000238418579],[1742396640000,61.779,61.785,61.779,61.785,0.3400000035762787],[1742396760000,61.806,61.806,61.795,61.797,0.5099999904632568],[1742396880000,61.803,61.814,61.784,61.784,1.3600000143051147],[1742396940000,61.788,61.788,61.788,61.788,0.3400000035762787],[1742397000000,61.815,61.815,61.815,61.815,0.000539999979082495],[1742397060000,61.838,61.838,61.818,61.819,0.5105400085449219],[1742397120000,61.794,61.794,61.767,61.786,1.0199999809265137],[1742397180000,61.788,61.808,61.788,61.793,0.5099999904632568],[1742397240000,61.786,61.789,61.786,61.789,0.3400000035762787],[1742397360000,61.767,61.797,61.748,61.748,1.5299999713897705],[1742397420000,61.778,61.778,61.745,61.748,0.8500000238418579],[1742397480000,61.744,61.759,61.723,61.723,1.0199999809265137],[1742397600000,61.736,61.756,61.724,61.738,1.0199999809265137],[1742397660000,61.709,61.744,61.709,61.744,0.5099999904632568],[1742397720000,61.775,61.778,61.755,61.765,0.6800000071525574],[1742397780000,61.794,61.794,61.743,61.743,1.0199999809265137],[1742397900000,61.779,61.779,61.768,61.776,0.6800000071525574],[1742397960000,61.765,61.765,61.745,61.745,0.3400000035762787],[1742398020000,61.725,61.748,61.724,61.729,0.6800000071525574],[1742398080000,61.736,61.737,61.703,61.716,1.190000057220459],[1742398140000,61.716,61.716,61.708,61.709,0.6800000071525574],[1742398200000,61.739,61.739,61.705,61.714,0.8500000238418579],[1742398260000,61.708,61.708,61.708,61.708,0.17000000178813934],[1742398320000,61.713,61.716,61.713,61.716,0.3400000035762787],[1742398380000,61.703,61.735,61.703,61.735,1.5299999713897705],[1742398560000,61.753,61.753,61.686,61.698,1.309999942779541],[1742398680000,61.694,61.738,61.669,61.725,2.50108003616333],[1742398740000,61.723,61.739,61.688,61.709,2.6700000762939453],[1742398800000,61.725,61.757,61.723,61.725,1.4800000190734863],[1742398860000,61.715,61.716,61.715,61.716,0.3400000035762787],[1742398920000,61.718,61.737,61.718,61.726,0.6800000071525574],[1742398980000,61.755,61.755,61.755,61.755,0.17000000178813934],[1742399040000,61.766,61.778,61.749,61.749,0.8500000238418579],[1742399100000,61.765,61.799,61.764,61.796,2.549999952316284],[1742399160000,61.813,61.813,61.763,61.763,0.6800000071525574],[1742399220000,61.785,61.794,61.768,61.793,1.1905399560928345],[1742399340000,61.785,61.795,61.785,61.795,0.3400000035762787],[1742399400000,61.816,61.816,61.783,61.796,1.190000057220459],[1742399460000,61.794,61.798,61.773,61.773,0.8500000238418579],[1742399640000,61.778,61.799,61.778,61.799,0.6805400252342224],[1742399700000,61.763,61.817,61.763,61.817,1.3600000143051147],[1742399760000,61.813,61.819,61.808,61.816,0.8005399703979492],[1742399820000,61.816,61.837,61.805,61.837,0.8500000238418579],[1742399880000,61.807,61.819,61.807,61.809,0.8500000238418579],[1742399940000,61.808,61.808,61.783,61.797,0.6800000071525574],[1742400000000,61.797,61.805,61.766,61.793,1.5299999713897705],[1742400060000,61.774,61.774,61.763,61.763,0.3400000035762787],[1742400120000,61.793,61.793,61.763,61.773,0.5099999904632568],[1742400180000,61.769,61.779,61.765,61.769,0.8500000238418579],[1742400300000,61.775,61.876,61.768,61.848,3.569999933242798],[1742400360000,61.849,61.849,61.833,61.833,0.3400000035762787],[1742400420000,61.824,61.996,61.806,61.935,3.4000000953674316],[1742400480000,61.933,61.933,61.863,61.875,3.640000104904175],[1742400540000,61.879,61.879,61.825,61.833,0.6800000071525574],[1742400600000,61.849,61.877,61.824,61.877,1.7000000476837158],[1742400660000,61.878,61.878,61.846,61.855,1.309999942779541],[1742400780000,61.828,61.928,61.787,61.924,2.549999952316284],[1742400840000,61.909,61.959,61.909,61.924,1.7000000476837158],[1742400900000,61.948,61.953,61.945,61.945,0.34053999185562134],[1742400960000,61.965,61.995,61.965,61.995,0.6800000071525574],[1742401020000,61.974,61.975,61.945,61.945,0.800000011920929],[1742401080000,61.926,61.935,61.926,61.935,0.3400000035762787],[1742401140000,61.937,61.944,61.924,61.934,1.0199999809265137],[1742401200000,61.945,61.945,61.924,61.924,0.8500000238418579],[1742401260000,61.926,61.937,61.926,61.933,0.5099999904632568],[1742401320000,61.914,61.937,61.906,61.913,1.0199999809265137],[1742401380000,61.927,61.927,61.875,61.896,1.5305399894714355],[1742401440000,61.884,61.908,61.884,61.897,0.8505399823188782],[1742401500000,61.896,61.918,61.887,61.906,1.190000057220459],[1742401560000,61.888,61.893,61.885,61.885,0.5099999904632568],[1742401620000,61.894,61.894,61.879,61.879,0.3400000035762787],[1742401680000,61.888,61.895,61.866,61.886,1.0199999809265137],[1742401740000,61.914,61.919,61.903,61.907,1.5299999713897705]]