[[1742391000000,327.988,329.328,327.988,327.988,0.04230000078678131],[1742391060000,327.988,327.988,327.988,327.988,0.013199999928474426],[1742391120000,328.368,328.368,328.368,328.368,0.013199999928474426],[1742391180000,328.368,328.368,328.368,328.368,0.013199999928474426],[1742391300000,329.518,329.838,329.518,329.838,0.07919999957084656],[1742391360000,329.838,329.838,328.318,328.318,0.1965000033378601],[1742391420000,328.318,328.318,328.318,328.318,0.06599999964237213],[1742391480000,328.318,328.318,328.318,328.318,0.013199999928474426],[1742391600000,328.318,328.748,327.988,327.988,0.09239999949932098],[1742391660000,328.208,328.208,327.988,327.988,0.027300000190734863],[1742391720000,328.308,328.308,327.988,327.988,0.026399999856948853],[1742391780000,327.988,328.328,327.988,328.328,0.06689999997615814],[1742391840000,327.988,328.448,327.988,328.448,0.026399999856948853],[1742391900000,328.448,328.678,327.988,328.678,0.053700000047683716],[1742391960000,328.788,328.788,328.788,328.788,0.04050000011920929],[1742392020000,328.788,329.268,328.678,328.678,0.07919999957084656],[1742392140000,329.198,329.488,328.678,328.678,0.10559999942779541],[1742392200000,329.088,329.088,329.088,329.088,0.013199999928474426],[1742392260000,329.088,329.308,328.678,328.678,0.09239999949932098],[1742392320000,328.368,328.368,328.368,328.368,0.026399999856948853],[1742392440000,329.128,329.138,329.128,329.138,0.027300000190734863],[1742392500000,329.138,329.138,329.138,329.138,0.026399999856948853],[1742392560000,329.578,329.608,329.578,329.608,0.026399999856948853],[1742392680000,329.578,329.578,329.138,329.348,0.06599999964237213],[1742392800000,329.548,329.548,329.548,329.548,0.0008999999845400453],[1742392860000,329.548,329.608,329.548,329.608,0.026399999856948853],[1742392920000,329.658,329.658,329.658,329.658,0.014100000262260437],[1742392980000,329.668,329.668,329.668,329.668,0.013199999928474426],[1742393040000,329.668,329.668,329.348,329.348,0.03959999978542328],[1742393100000,329.348,329.348,329.248,329.248,0.026399999856948853],[1742393220000,329.248,329.248,329.138,329.138,0.026399999856948853],[1742393280000,329.138,329.138,329.138,329.138,0.013199999928474426],[1742393340000,329.338,329.338,329.138,329.138,0.026399999856948853],[1742393400000,329.138,329.138,329.138,329.138,0.026399999856948853],[1742393520000,329.128,329.128,329.128,329.128,0.013199999928474426],[1742393640000,329.338,329.338,329.338,329.338,0.0008999999845400453],[1742393700000,329.128,329.128,329.118,329.118,0.07919999957084656],[1742393760000,329.118,329.118,329.118,329.118,0.013199999928474426],[1742393820000,329.118,329.118,329.098,329.098,0.052799999713897705],[1742394000000,329.088,329.088,328.788,328.788,0.061799999326467514],[1742394060000,328.788,329.258,328.788,329.158,0.06870000064373016],[1742394120000,329.158,329.158,329.158,329.158,0.013199999928474426],[1742394180000,329.158,329.478,329.158,329.478,0.03959999978542328],[1742394240000,329.638,329.638,329.478,329.478,0.03959999978542328],[1742394300000,329.538,329.538,329.228,329.228,0.03959999978542328],[1742394360000,329.278,329.278,329.278,329.278,0.013199999928474426],[1742394420000,329.278,329.278,329.098,329.098,0.06599999964237213],[1742394480000,329.098,329.098,328.188,328.188,0.10559999942779541],[1742394540000,328.788,328.938,328.788,328.788,0.03959999978542328],[1742394600000,328.788,328.888,328.788,328.888,0.04050000011920929],[1742394660000,328.918,328.918,328.918,328.918,0.013199999928474426],[1742394720000,328.908,328.908,328.888,328.888,0.026399999856948853],[1742394780000,328.668,328.668,328.668,328.668,0.013199999928474426],[1742394960000,328.388,328.388,327.998,327.998,0.026399999856948853],[1742395020000,328.668,328.668,328.668,328.668,0.013199999928474426],[1742395080000,327.998,328.668,327.998,328.668,0.06599999964237213],[1742395140000,327.998,328.298,327.998,327.998,0.09239999949932098],[1742395260000,327.998,327.998,327.578,327.578,0.07919999957084656],[1742395320000,327.578,327.788,327.578,327.578,0.052799999713897705],[1742395380000,327.578,327.578,327.578,327.578,0.013199999928474426],[1742395440000,327.578,327.578,327.578,327.578,0.013199999928474426],[1742395500000,327.868,327.868,327.868,327.868,0.03959999978542328],[1742395560000,327.968,327.968,327.868,327.868,0.026399999856948853],[1742395620000,327.868,328.288,327.868,328.128,0.17010000348091125],[1742395680000,328.078,328.078,328.078,328.078,0.013199999928474426],[1742395740000,328.078,328.078,328.078,328.078,0.026399999856948853],[1742395800000,328.078,328.078,327.788,327.788,0.06599999964237213],[1742395860000,327.698,327.698,327.698,327.698,0.026399999856948853],[1742395920000,327.698,327.698,327.548,327.588,0.10140000283718109],[1742395980000,327.928,327.928,327.558,327.558,0.08009999990463257],[1742396040000,327.558,327.558,327.558,327.558,0.03959999978542328],[1742396100000,327.558,327.558,327.558,327.558,0.013199999928474426],[1742396160000,327.548,327.548,327.548,327.548,0.03959999978542328],[1742396520000,327.568,327.608,327.568,327.608,0.061799999326467514],[1742396580000,327.848,328.048,327.708,328.048,0.07919999957084656],[1742396640000,328.048,328.048,327.868,327.868,0.052799999713897705],[1742396700000,327.868,327.868,327.838,327.838,0.03959999978542328],[1742396760000,327.828,327.828,327.568,327.688,0.08399999886751175],[1742396880000,327.598,327.708,327.258,327.258,0.10140000283718109],[1742396940000,327.228,327.338,327.128,327.338,0.06270000338554382],[1742397060000,327.338,327.338,327.338,327.338,0.013199999928474426],[1742397120000,327.338,327.338,327.238,327.238,0.026399999856948853],[1742397180000,327.298,327.398,327.298,327.398,0.052799999713897705],[1742397240000,327.398,327.558,327.398,327.558,0.03959999978542328],[1742397300000,327.558,327.558,327.558,327.558,0.013199999928474426],[1742397360000,327.558,327.558,327.478,327.478,0.03959999978542328],[1742397420000,327.588,327.588,327.068,327.278,0.13199999928474426],[1742397540000,327.298,327.298,327.278,327.278,0.10559999942779541],[1742397600000,327.278,327.278,327.168,327.218,0.06270000338554382],[1742397660000,327.278,327.338,327.278,327.338,0.026399999856948853],[1742397720000,327.378,327.428,327.278,327.428,0.052799999713897705],[1742397780000,327.428,327.578,327.428,327.448,0.061799999326467514],[1742397840000,327.448,327.558,327.448,327.528,0.052799999713897705],[1742397960000,327.528,327.528,327.528,327.528,0.026399999856948853],[1742398020000,327.588,327.588,327.588,327.588,0.013199999928474426],[1742398080000,327.588,327.648,327.588,327.648,0.026399999856948853],[1742398140000,327.588,327.598,327.408,327.598,0.06599999964237213],[1742398200000,327.408,327.508,327.408,327.508,0.026399999856948853],[1742398320000,327.518,327.578,327.518,327.578,0.052799999713897705],[1742398380000,327.578,327.638,327.578,327.638,0.03959999978542328],[1742398440000,327.568,327.568,327.568,327.568,0.013199999928474426],[1742398500000,327.568,327.648,327.528,327.528,0.11879999935626984],[1742398560000,327.528,327.528,327.528,327.528,0.013199999928474426],[1742398620000,327.628,327.628,327.528,327.528,0.014100000262260437],[1742398680000,327.628,328.018,327.628,327.868,0.186599999666214],[1742398740000,327.998,327.998,327.998,327.998,0.0008999999845400453],[1742398800000,328.008,328.148,327.868,327.868,0.1023000031709671],[1742398860000,327.708,327.708,327.708,327.708,0.052799999713897705],[1742398920000,327.708,327.788,327.708,327.788,0.026399999856948853],[1742398980000,327.788,327.788,327.568,327.568,0.026399999856948853],[1742399040000,327.568,327.568,327.518,327.518,0.06599999964237213],[1742399100000,327.518,327.558,327.518,327.558,0.06599999964237213],[1742399160000,327.558,327.558,327.558,327.558,0.013199999928474426],[1742399220000,327.568,327.778,327.568,327.778,0.06780000030994415],[1742399280000,327.778,327.988,327.778,327.838,0.052799999713897705],[1742399340000,327.908,327.918,327.908,327.918,0.03959999978542328],[1742399400000,327.958,328.068,327.958,328.068,0.10649999976158142],[1742399460000,328.078,328.088,328.078,328.088,0.014100000262260437],[1742399520000,328.168,328.268,328.168,328.168,0.0414000004529953],[1742399580000,328.298,328.298,328.298,328.298,0.014100000262260437],[1742399640000,328.308,328.308,327.978,328.198,0.06599999964237213],[1742399700000,327.698,327.878,327.698,327.878,0.052799999713897705],[1742399760000,327.878,328.098,327.798,327.798,0.06599999964237213],[1742399820000,327.788,327.908,327.708,327.908,0.06689999997615814],[1742399880000,327.908,327.908,327.908,327.908,0.013199999928474426],[1742400000000,327.948,328.018,327.948,328.018,0.03959999978542328],[1742400060000,328.028,328.038,328.028,328.038,0.052799999713897705],[1742400120000,328.038,328.038,328.038,328.038,0.026399999856948853],[1742400300000,328.038,328.088,328.038,328.088,0.03959999978542328],[1742400360000,328.178,328.398,328.088,328.258,0.12060000002384186],[1742400420000,328.328,328.328,328.328,328.328,0.0008999999845400453],[1742400480000,328.328,328.328,328.258,328.258,0.03539999946951866],[1742400540000,328.308,328.308,328.258,328.258,0.052799999713897705],[1742400600000,328.258,328.348,328.258,328.348,0.027300000190734863],[1742400660000,328.348,328.348,328.258,328.258,0.03959999978542328],[1742400720000,328.188,328.188,327.908,328.098,0.06780000030994415],[1742400780000,328.098,328.238,328.098,328.098,0.07919999957084656],[1742400840000,328.098,328.098,328.098,328.098,0.026399999856948853],[1742400900000,328.098,328.108,327.908,328.088,0.10559999942779541],[1742400960000,327.988,328.068,327.988,328.068,0.053700000047683716],[1742401020000,328.068,328.068,328.068,328.068,0.013199999928474426],[1742401080000,328.068,328.068,328.068,328.068,0.052799999713897705],[1742401140000,328.068,328.068,328.068,328.068,0.026399999856948853],[1742401200000,328.068,328.068,327.978,328.018,0.06270000338554382],[1742401260000,328.028,328.058,328.028,328.058,0.04050000011920929],[1742401320000,328.088,328.088,327.738,327.738,0.08009999990463257],[1742401380000,327.748,327.748,327.748,327.748,0.013199999928474426],[1742401440000,327.748,327.748,327.748,327.748,0.03959999978542328],[1742401500000,327.748,327.748,327.748,327.748,0.013199999928474426],[1742401620000,328.088,328.088,327.878,327.938,0.052799999713897705],[1742401740000,328.078,328.078,327.938,327.938,0.026399999856948853],[1742401800000,327.948,328.078,327.948,328.078,0.026399999856948853],[1742401860000,328.078,328.078,327.948,327.958,0.07919999957084656],[1742401920000,327.928,327.928,327.648,327.668,0.08820000290870667],[1742401980000,327.678,327.688,327.678,327.688,0.03959999978542328],[1742402040000,327.698,327.698,327.698,327.698,0.013199999928474426],[1742402160000,327.688,327.728,327.688,327.728,0.09239999949932098],[1742402220000,327.818,327.818,327.818,327.818,0.0008999999845400453],[1742402340000,327.768,327.778,327.768,327.768,0.06599999964237213],[1742402460000,327.768,327.768,327.768,327.768,0.013199999928474426],[1742402580000,327.768,327.788,327.768,327.768,0.052799999713897705],[1742402640000,327.768,327.838,327.768,327.778,0.07919999957084656],[1742402700000,327.788,327.788,327.568,327.618,0.1988999992609024],[1742402820000,327.618,327.618,327.618,327.618,0.03959999978542328],[1742402880000,327.618,327.618,327.618,327.618,0.013199999928474426],[1742403000000,327.738,327.738,327.728,327.728,0.03959999978542328],[1742403060000,327.768,327.768,327.768,327.768,0.013199999928474426],[1742403180000,327.618,327.668,327.618,327.668,0.03959999978542328],[1742403240000,327.678,327.768,327.678,327.728,0.08009999990463257],[1742403300000,327.618,327.618,327.618,327.618,0.013199999928474426],[1742403360000,327.618,327.628,327.248,327.248,0.11550000309944153],[1742403420000,327.248,327.248,327.248,327.248,0.026399999856948853],[1742403480000,327.468,327.468,327.248,327.448,0.052799999713897705],[1742403540000,327.448,327.568,327.448,327.568,0.07919999957084656],[1742403600000,327.568,327.568,327.208,327.438,0.10559999942779541],[1742403660000,327.508,327.568,327.508,327.508,0.07919999957084656],[1742403720000,327.438,327.438,327.208,327.208,0.04859999939799309],[1742403780000,327.208,327.208,327.088,327.118,0.08009999990463257],[1742403840000,327.118,327.118,327.088,327.088,0.03959999978542328],[1742403900000,327.088,327.088,327.068,327.068,0.026399999856948853],[1742403960000,327.098,327.138,327.098,327.138,0.026399999856948853],[1742404020000,327.138,327.138,326.588,326.798,0.17159999907016754],[1742404080000,326.798,326.868,326.798,326.868,0.03959999978542328],[1742404140000,326.868,326.868,326.808,326.868,0.023099999874830246],[1742404200000,326.868,326.868,326.368,326.368,0.13199999928474426],[1742404260000,326.368,326.658,326.368,326.658,0.06599999964237213],[1742404320000,326.708,326.708,326.478,326.488,0.11969999969005585],[1742404380000,326.518,326.658,326.448,326.658,0.05460000038146973],[1742404440000,326.658,326.698,326.658,326.698,0.053700000047683716],[1742404500000,326.698,326.698,326.698,326.698,0.026399999856948853],[1742404560000,326.698,326.698,326.368,326.368,0.08399999886751175],[1742404620000,326.518,326.528,326.518,326.528,0.09239999949932098],[1742404740000,326.568,326.568,326.568,326.568,0.0008999999845400453],[1742404860000,326.528,326.658,326.528,326.578,0.052799999713897705],[1742404920000,326.658,326.658,326.578,326.578,0.07919999957084656],[1742404980000,326.578,326.578,326.528,326.528,0.06599999964237213],[1742405040000,326.528,326.568,326.528,326.528,0.06599999964237213],[1742405100000,326.528,326.538,325.548,326.128,0.2070000022649765],[1742405160000,326.128,326.128,326.128,326.128,0.026399999856948853],[1742405220000,326.188,326.188,326.188,326.188,0.013199999928474426],[1742405280000,326.188,326.338,326.188,326.338,0.03959999978542328],[1742405340000,326.198,326.198,326.198,326.198,0.013199999928474426],[1742405400000,326.128,326.248,325.758,325.998,0.1469999998807907],[1742405460000,325.998,325.998,325.758,325.908,0.09239999949932098],[1742405580000,325.878,325.938,325.878,325.878,0.10649999976158142],[1742405640000,325.878,325.878,325.688,325.688,0.06599999964237213],[1742405700000,325.688,325.688,325.618,325.618,0.03539999946951866],[1742405760000,325.408,325.408,325.408,325.408,0.03959999978542328],[1742405820000,325.408,325.648,325.408,325.408,0.052799999713897705],[1742405880000,325.408,325.568,325.408,325.568,0.026399999856948853],[1742405940000,325.678,325.678,325.568,325.568,0.026399999856948853],[1742406000000,325.338,325.598,325.338,325.338,0.093299999833107],[1742406060000,325.568,325.568,325.338,325.468,0.11879999935626984],[1742406120000,325.338,325.338,325.338,325.338,0.026399999856948853],[1742406180000,325.338,325.338,325.338,325.338,0.013199999928474426],[1742406240000,325.338,325.338,325.148,325.148,0.12780000269412994],[1742406300000,325.218,325.218,325.048,325.048,0.093299999833107],[1742406360000,324.798,324.798,324.588,324.718,0.11550000309944153],[1742406420000,324.728,324.728,324.578,324.678,0.053700000047683716],[1742406480000,324.598,324.598,324.218,324.288,0.08820000290870667],[1742406540000,324.488,324.488,324.218,324.428,0.04050000011920929],[1742406600000,324.548,324.548,324.388,324.388,0.08820000290870667],[1742406660000,324.458,324.458,324.458,324.458,0.013199999928474426],[1742406720000,324.518,324.578,324.388,324.388,0.08009999990463257],[1742406840000,324.388,324.458,324.388,324.458,0.10559999942779541],[1742406900000,324.388,324.658,324.388,324.438,0.027300000190734863],[1742406960000,324.698,324.698,324.698,324.698,0.013199999928474426],[1742407020000,324.818,324.888,324.698,324.838,0.08009999990463257],[1742407080000,324.698,324.898,324.698,324.898,0.052799999713897705],[1742407140000,324.908,324.908,324.388,324.388,0.11460000276565552],[1742407200000,324.388,324.388,323.098,323.818,0.14399999380111694],[1742407260000,324.058,324.058,324.058,324.058,0.013199999928474426],[1742407320000,324.228,324.742,324.228,324.228,0.05460000038146973],[1742407380000,324.348,324.808,324.348,324.648,0.093299999833107],[1742407440000,324.648,324.738,324.648,324.738,0.026399999856948853],[1742407500000,324.658,324.878,324.658,324.678,0.09809999912977219],[1742407560000,324.688,324.688,324.688,324.688,0.027300000190734863],[1742407620000,324.688,324.988,324.688,324.978,0.1347000002861023],[1742407680000,324.988,325.118,324.988,325.118,0.03959999978542328],[1742407740000,325.158,325.188,325.158,325.188,0.0414000004529953],[1742407800000,325.408,325.418,325.338,325.418,0.08009999990463257],[1742407860000,325.708,325.708,325.428,325.568,0.024000000208616257],[1742407920000,325.568,325.668,325.568,325.588,0.08009999990463257],[1742407980000,325.588,325.668,325.588,325.598,0.07919999957084656],[1742408040000,325.378,325.478,324.878,325.238,0.22619999945163727],[1742408100000,325.178,325.518,325.178,325.378,0.052799999713897705],[1742408160000,325.718,325.718,325.518,325.528,0.08009999990463257],[1742408220000,325.538,325.538,325.308,325.308,0.06689999997615814],[1742408280000,325.308,325.378,325.308,325.308,0.10559999942779541],[1742408340000,325.308,325.308,325.308,325.308,0.013199999928474426],[1742408400000,325.308,325.308,324.798,325.108,0.07769999653100967],[1742408460000,325.138,325.138,325.138,325.138,0.03959999978542328],[1742408520000,324.798,325.108,324.798,325.108,0.052799999713897705],[1742408640000,325.108,325.108,325.108,325.108,0.026399999856948853],[1742408700000,325.108,325.108,325.108,325.108,0.052799999713897705],[1742408760000,325.108,325.198,325.108,325.198,0.06599999964237213],[1742408820000,325.128,325.128,325.128,325.128,0.03959999978542328],[1742408880000,325.138,325.138,324.798,324.968,0.07590000331401825],[1742408940000,324.968,324.968,324.968,324.968,0.026399999856948853],[1742409000000,324.998,325.298,324.998,325.288,0.1469999998807907],[1742409060000,325.298,325.738,325.288,325.738,0.19920000433921814],[1742409120000,325.738,325.738,325.738,325.738,0.052799999713897705],[1742409180000,325.858,325.858,325.568,325.568,0.2046000063419342],[1742409240000,325.618,325.658,325.348,325.658,0.2046000063419342],[1742409300000,325.668,325.678,325.668,325.678,0.0017999999690800905],[1742409420000,325.688,325.698,325.688,325.698,0.026399999856948853],[1742409480000,325.698,325.698,325.448,325.448,0.10559999942779541],[1742409540000,325.448,325.448,324.548,324.548,0.12870000302791595],[1742409600000,325.228,325.228,325.228,325.228,0.0008999999845400453],[1742409660000,325.238,325.278,325.228,325.278,0.05460000038146973],[1742409720000,325.278,325.288,325.208,325.288,0.06689999997615814],[1742409780000,325.298,325.378,325.298,325.378,0.05460000038146973],[1742409840000,325.378,325.618,325.088,325.538,0.17010000348091125],[1742409900000,325.538,325.538,325.538,325.538,0.06599999964237213],[1742409960000,325.538,325.538,325.538,325.538,0.026399999856948853],[1742410140000,325.548,326.048,325.548,325.808,0.11219999939203262],[1742410200000,325.818,325.828,325.818,325.828,0.03959999978542328],[1742410260000,325.818,325.828,325.658,325.658,0.13680000603199005],[1742410320000,325.658,326.058,325.658,325.928,0.17430000007152557],[1742410380000,326.128,326.128,325.928,325.928,0.09510000050067902],[1742410440000,325.828,325.898,325.828,325.898,0.014100000262260437],[1742410500000,325.828,325.908,325.828,325.908,0.026399999856948853],[1742410560000,325.908,325.908,325.908,325.908,0.013199999928474426],[1742410620000,325.908,325.908,325.908,325.908,0.013199999928474426],[1742410680000,325.908,325.918,325.828,325.918,0.04050000011920929],[1742410740000,325.918,325.928,325.918,325.928,0.03959999978542328],[1742410800000,325.828,325.828,325.458,325.458,0.1551000028848648],[1742410860000,325.458,325.718,325.408,325.408,0.06599999964237213],[1742410920000,325.408,325.668,325.408,325.598,0.08009999990463257],[1742410980000,325.598,325.598,325.598,325.598,0.026399999856948853],[1742411040000,325.808,325.808,325.808,325.808,0.0008999999845400453],[1742411100000,325.808,326.018,325.808,325.888,0.08579999953508377],[1742411160000,325.888,325.888,325.818,325.818,0.052799999713897705],[1742411220000,325.818,326.088,325.818,325.818,0.093299999833107],[1742411280000,326.068,326.068,325.818,325.818,0.06689999997615814],[1742411340000,325.818,326.108,325.818,325.898,0.1347000002861023],[1742411400000,326.058,326.598,325.898,326.598,0.10920000076293945],[1742411460000,326.598,326.598,326.338,326.338,0.061799999326467514],[1742411520000,326.428,326.428,326.428,326.428,0.027300000190734863],[1742411580000,326.438,326.448,326.408,326.448,0.01590000092983246],[1742411640000,326.448,326.458,326.448,326.458,0.014100000262260437],[1742411700000,326.458,326.468,326.458,326.468,0.03959999978542328],[1742411760000,326.258,326.258,326.018,326.018,0.10559999942779541],[1742411820000,326.018,326.088,325.838,326.088,0.08910000324249268],[1742411880000,325.928,326.578,325.928,326.388,0.16380000114440918],[1742411940000,326.488,326.488,326.488,326.488,0.014100000262260437],[1742412000000,326.448,326.448,326.278,326.318,0.04859999939799309],[1742412060000,326.318,326.368,326.318,326.358,0.03959999978542328],[1742412120000,326.358,326.358,325.928,325.928,0.1551000028848648],[1742412180000,325.928,325.928,325.328,325.328,0.12449999898672104],[1742412240000,325.888,326.028,325.888,325.938,0.10649999976158142],[1742412300000,326.058,326.058,325.938,325.938,0.053700000047683716],[1742412360000,325.888,325.968,325.888,325.948,0.08009999990463257],[1742412420000,325.948,325.948,325.528,325.828,0.06870000064373016],[1742412480000,325.998,326.248,325.838,326.108,0.1656000018119812],[1742412540000,326.108,326.568,326.028,326.508,0.1289999932050705],[1742412600000,326.458,326.738,326.458,326.648,0.06780000030994415],[1742412660000,326.648,326.648,326.328,326.328,0.12359999865293503],[1742412720000,326.328,326.618,326.328,326.588,0.133200004696846],[1742412780000,326.588,326.628,326.588,326.628,0.03959999978542328],[1742412840000,326.628,326.768,326.628,326.768,0.06599999964237213],[1742412900000,326.798,327.008,326.328,326.328,0.29429998993873596],[1742412960000,326.348,326.418,326.348,326.368,0.08100000023841858],[1742413020000,326.418,326.698,326.418,326.418,0.22619999945163727],[1742413080000,326.628,326.948,326.628,326.738,0.16019999980926514],[1742413140000,326.738,326.758,326.158,326.228,0.28679999709129333],[1742413200000,326.228,326.228,326.158,326.208,0.11879999935626984],[1742413260000,326.208,326.478,326.128,326.298,0.10409999638795853],[1742413320000,326.328,326.328,325.868,325.868,0.26460000872612],[1742413380000,325.958,326.288,325.958,326.168,0.10830000042915344],[1742413440000,326.268,326.67,326.268,326.568,0.20250000059604645],[1742413500000,326.568,326.758,326.568,326.588,0.08009999990463257],[1742413560000,326.668,326.698,326.568,326.678,0.11729999631643295],[1742413620000,326.688,326.688,326.388,326.478,0.16500000655651093],[1742413680000,326.388,326.708,326.358,326.708,0.131400004029274],[1742413740000,326.718,326.718,326.348,326.398,0.33570000529289246],[1742413800000,326.268,326.308,325.928,326.098,0.18809999525547028],[1742413860000,326.098,326.098,325.798,325.898,0.2046000063419342],[1742413920000,326.118,326.158,325.898,325.898,0.09000000357627869],[1742413980000,326.038,326.038,325.988,326.038,0.06689999997615814],[1742414040000,326.038,326.308,326.038,326.068,0.2766000032424927],[1742414100000,326.068,326.288,326.068,326.208,0.2694000005722046],[1742414160000,326.208,326.578,326.098,326.408,0.31709998846054077],[1742414220000,326.408,326.558,326.388,326.388,0.1965000033378601],[1742414280000,326.388,326.468,326.348,326.348,0.2930999994277954],[1742414340000,326.528,326.568,325.688,325.688,0.5684999823570251]]