[[1742371200000,171.572,172.009,171.494,171.503,0.03700000047683716],[1742371260000,171.489,172.063,171.489,171.983,0.05716999992728233],[1742371320000,171.975,171.984,171.462,171.462,0.06868000328540802],[1742371380000,171.506,171.715,171.469,171.476,0.0587799996137619],[1742371440000,171.477,171.477,171.292,171.305,0.04455000162124634],[1742371500000,171.334,171.479,171.266,171.466,0.06112999841570854],[1742371560000,171.516,171.907,171.444,171.822,0.06633000075817108],[1742371620000,171.846,172.047,171.729,171.884,0.047520000487565994],[1742371680000,171.902,172.139,171.864,172.016,0.05048999935388565],[1742371740000,172.019,172.219,172.019,172.047,0.03068999946117401],[1742371800000,171.996,172.234,171.865,172.097,0.07300999760627747],[1742371860000,172.084,172.243,172.012,172.202,0.06435000151395798],[1742371920000,172.186,172.353,172.082,172.099,0.06435000151395798],[1742371980000,172.063,172.179,171.987,172.094,0.06930000334978104],[1742372040000,172.107,172.236,172.042,172.192,0.0835300013422966],[1742372100000,172.182,172.234,171.735,171.796,0.08019000291824341],[1742372160000,171.793,171.865,171.702,171.839,0.0762299969792366],[1742372220000,171.829,171.857,171.629,171.782,0.08513999730348587],[1742372280000,171.799,171.912,171.682,171.684,0.05544000118970871],[1742372340000,171.706,171.897,171.689,171.882,0.07164999842643738],[1742372400000,171.902,172.099,171.877,171.943,0.07028999924659729],[1742372460000,171.934,172.283,171.922,172.063,0.06831000000238419],[1742372520000,172.067,172.093,171.926,172.055,0.052469998598098755],[1742372580000,172.067,172.174,171.985,172.026,0.04455000162124634],[1742372640000,172.036,172.099,171.922,171.942,0.03861000016331673],[1742372700000,171.949,172.026,171.882,172.026,0.06038999930024147],[1742372760000,171.997,171.997,171.717,171.734,0.04554000124335289],[1742372820000,171.725,171.732,171.589,171.589,0.013860000297427177],[1742372880000,171.596,171.716,171.526,171.653,0.06533999741077423],[1742372940000,171.675,171.715,171.603,171.603,0.05383000150322914],[1742373000000,171.617,171.962,171.603,171.945,0.06545999646186829],[1742373060000,171.945,171.945,171.715,171.769,0.042569998651742935],[1742373120000,171.763,171.855,171.763,171.835,0.028710000216960907],[1742373180000,171.827,171.874,171.822,171.859,0.03564000129699707],[1742373240000,171.832,171.879,171.782,171.844,0.0494999997317791],[1742373300000,171.879,171.937,171.829,171.844,0.04355999827384949],[1742373360000,171.855,171.959,171.855,171.922,0.048510000109672546],[1742373420000,171.925,171.957,171.843,171.897,0.05643000081181526],[1742373480000,171.903,171.917,171.825,171.844,0.04355999827384949],[1742373540000,171.852,171.853,171.725,171.784,0.04393000155687332],[1742373600000,171.839,171.957,171.814,171.866,0.059769999235868454],[1742373660000,171.866,171.877,171.762,171.793,0.05259000137448311],[1742373720000,171.799,171.805,171.693,171.717,0.03861000016331673],[1742373780000,171.709,171.836,171.709,171.809,0.0494999997317791],[1742373840000,171.802,171.854,171.709,171.776,0.045660000294446945],[1742373900000,171.777,171.777,171.589,171.637,0.05544000118970871],[1742373960000,171.642,171.837,171.642,171.763,0.05482000112533569],[1742374020000,171.774,171.774,171.607,171.607,0.04157999902963638],[1742374080000,171.654,171.654,171.534,171.612,0.03365999832749367],[1742374140000,171.617,171.632,171.482,171.489,0.037620000541210175],[1742374200000,171.482,171.586,171.445,171.535,0.0514799989759922],[1742374260000,171.533,171.533,171.302,171.329,0.0257399994879961],[1742374320000,171.334,171.395,171.206,171.263,0.052469998598098755],[1742374380000,171.309,171.416,171.304,171.337,0.06137999892234802],[1742374440000,171.343,171.517,171.343,171.462,0.05445000156760216],[1742374500000,171.484,171.505,171.437,171.477,0.0514799989759922],[1742374560000,171.465,171.477,171.362,171.369,0.0514799989759922],[1742374620000,171.387,171.437,171.362,171.364,0.0494999997317791],[1742374680000,171.367,171.419,171.322,171.344,0.047520000487565994],[1742374740000,171.343,171.457,171.343,171.364,0.03700000047683716],[1742374800000,171.363,171.414,171.285,171.315,0.057420000433921814],[1742374860000,171.305,171.533,171.303,171.353,0.05383000150322914],[1742374920000,171.335,171.415,171.306,171.396,0.03564000129699707],[1742374980000,171.397,171.457,171.242,171.242,0.0494999997317791],[1742375040000,171.274,171.353,171.242,171.244,0.04355999827384949],[1742375100000,171.259,171.299,171.162,171.293,0.04393000155687332],[1742375160000,171.293,171.373,171.225,171.246,0.047520000487565994],[1742375220000,171.277,171.419,171.255,171.384,0.052469998598098755],[1742375280000,171.414,171.437,171.304,171.339,0.04355999827384949],[1742375340000,171.347,171.465,171.323,171.439,0.0514799989759922],[1742375400000,171.423,171.474,171.384,171.387,0.03167999908328056],[1742375460000,171.396,171.467,171.396,171.434,0.03303999826312065],[1742375520000,171.439,171.439,171.222,171.222,0.03068999946117401],[1742375580000,171.236,171.249,171.122,171.122,0.04554000124335289],[1742375640000,171.107,171.187,171.083,171.135,0.03068999946117401],[1742375700000,171.152,171.257,171.122,171.197,0.047520000487565994],[1742375760000,171.214,171.337,171.187,171.314,0.04157999902963638],[1742375820000,171.305,171.426,171.305,171.305,0.03365999832749367],[1742375880000,171.296,171.304,171.209,171.243,0.05445000156760216],[1742375940000,171.255,171.359,171.255,171.272,0.045910000801086426],[1742376000000,171.276,171.379,171.223,171.299,0.0494999997317791],[1742376060000,171.284,171.339,171.245,171.309,0.04455000162124634],[1742376120000,171.289,171.334,171.222,171.222,0.04355999827384949],[1742376180000,171.222,171.379,171.183,171.337,0.052469998598098755],[1742376240000,171.355,171.419,171.355,171.419,0.03663000091910362],[1742376300000,171.433,171.457,171.402,171.433,0.023760000243782997],[1742376360000,171.445,171.459,171.384,171.386,0.04058999940752983],[1742376420000,171.397,171.454,171.366,171.433,0.03068999946117401],[1742376480000,171.459,171.472,171.382,171.459,0.04058999940752983],[1742376540000,171.453,171.476,171.422,171.427,0.027720000594854355],[1742376600000,171.437,171.735,171.324,171.696,0.06669999659061432],[1742376660000,171.694,171.715,171.589,171.659,0.03365999832749367],[1742376720000,171.653,171.909,171.653,171.893,0.0494999997317791],[1742376780000,171.917,171.997,171.885,171.924,0.03861000016331673],[1742376840000,171.936,171.936,171.819,171.914,0.02474999986588955],[1742376900000,171.926,171.926,171.836,171.852,0.0257399994879961],[1742376960000,171.863,171.959,171.826,171.879,0.03564000129699707],[1742377020000,171.865,172.015,171.865,171.997,0.013860000297427177],[1742377080000,172.009,172.116,171.983,172.033,0.01979999989271164],[1742377140000,172.022,172.153,172.016,172.127,0.04455000162124634],[1742377200000,172.113,172.157,172.104,172.157,0.018810000270605087],[1742377260000,172.143,172.214,172.104,172.214,0.04554000124335289],[1742377320000,172.206,172.266,172.165,172.223,0.037620000541210175],[1742377380000,172.195,172.257,172.185,172.192,0.03167999908328056],[1742377440000,172.195,172.313,172.174,172.215,0.03365999832749367],[1742377500000,172.209,172.222,172.072,172.117,0.02969999983906746],[1742377560000,172.133,172.204,172.105,172.176,0.04355999827384949],[1742377620000,172.154,172.243,172.042,172.064,0.0568000003695488],[1742377680000,172.055,172.174,172.007,172.152,0.05544000118970871],[1742377740000,172.145,172.194,172.103,172.159,0.05544000118970871],[1742377800000,172.154,172.157,172.004,172.043,0.048510000109672546],[1742377860000,172.056,172.074,171.946,171.957,0.0568000003695488],[1742377920000,171.952,171.979,171.925,171.979,0.03564000129699707],[1742377980000,171.943,172.015,171.866,171.933,0.042569998651742935],[1742378040000,171.955,171.994,171.885,171.944,0.032669998705387115],[1742378100000,171.942,171.992,171.917,171.934,0.0320499986410141],[1742378160000,171.916,171.934,171.825,171.932,0.021779999136924744],[1742378220000,171.936,172.019,171.936,171.994,0.052469998598098755],[1742378280000,171.994,172.036,171.983,172.009,0.013860000297427177],[1742378340000,172.017,172.057,172.003,172.053,0.011880000121891499],[1742378400000,172.042,172.042,171.982,172.004,0.00989999994635582],[1742378460000,172.026,172.049,171.965,171.996,0.03068999946117401],[1742378520000,171.986,172.043,171.923,171.974,0.05643000081181526],[1742378580000,171.964,172.045,171.964,172.027,0.03959999978542328],[1742378640000,172.006,172.062,171.923,171.953,0.042569998651742935],[1742378700000,171.959,171.995,171.897,171.955,0.04653000086545944],[1742378760000,171.925,171.996,171.924,171.966,0.026729999110102654],[1742378820000,171.983,171.983,171.896,171.912,0.032669998705387115],[1742378880000,171.917,171.962,171.872,171.962,0.032669998705387115],[1742378940000,171.985,172.016,171.922,171.973,0.031060000881552696],[1742379000000,171.986,172.076,171.962,172.027,0.03068999946117401],[1742379060000,172.039,172.174,172.034,172.155,0.0257399994879961],[1742379120000,172.193,172.255,172.082,172.116,0.04058999940752983],[1742379180000,172.133,172.197,172.122,172.172,0.026729999110102654],[1742379240000,172.152,172.219,172.069,172.085,0.04529000073671341],[1742379300000,172.083,172.132,172.043,172.115,0.021779999136924744],[1742379360000,172.129,172.157,171.794,171.806,0.04554000124335289],[1742379420000,171.776,171.839,171.759,171.782,0.05445000156760216],[1742379480000,171.807,171.829,171.622,171.699,0.04058999940752983],[1742379540000,171.647,171.709,171.564,171.607,0.05939999967813492],[1742379600000,171.624,171.656,171.366,171.403,0.05048999935388565],[1742379660000,171.427,171.479,171.323,171.479,0.06471999734640121],[1742379720000,171.474,171.623,171.442,171.622,0.05544000118970871],[1742379780000,171.629,171.659,171.512,171.512,0.057420000433921814],[1742379840000,171.526,171.612,171.482,171.522,0.05345999822020531],[1742379900000,171.534,171.537,171.284,171.354,0.06930000334978104],[1742379960000,171.357,171.389,171.124,171.156,0.08217000216245651],[1742380020000,171.154,171.345,171.154,171.333,0.03861000016331673],[1742380080000,171.357,171.357,171.249,171.343,0.01979999989271164],[1742380140000,171.346,171.477,171.334,171.436,0.03959999978542328],[1742380200000,171.435,171.435,171.304,171.414,0.04157999902963638],[1742380260000,171.427,171.497,171.402,171.464,0.06335999816656113],[1742380320000,171.459,171.496,171.366,171.403,0.052469998598098755],[1742380380000,171.423,171.432,171.265,171.315,0.05778999999165535],[1742380440000,171.307,171.397,171.264,171.385,0.04157999902963638],[1742380500000,171.379,171.456,171.362,171.415,0.036010000854730606],[1742380560000,171.396,171.423,171.245,171.272,0.03861000016331673],[1742380620000,171.292,171.292,171.183,171.206,0.058410000056028366],[1742380680000,171.212,171.233,171.122,171.219,0.0320499986410141],[1742380740000,171.214,171.279,171.167,171.272,0.05184999853372574],[1742380800000,171.289,171.317,171.242,171.317,0.04887999966740608],[1742380860000,171.294,171.317,171.223,171.253,0.03465000167489052],[1742380920000,171.255,171.319,171.123,171.142,0.05048999935388565],[1742380980000,171.159,171.237,171.147,171.182,0.037620000541210175],[1742381040000,171.209,171.263,171.183,171.257,0.03799000009894371],[1742381100000,171.262,171.337,171.209,171.282,0.037620000541210175],[1742381160000,171.286,171.286,171.166,171.206,0.03663000091910362],[1742381220000,171.186,171.296,171.162,171.289,0.026729999110102654],[1742381280000,171.302,171.302,171.269,171.292,0.006930000148713589],[1742381340000,171.289,171.289,171.129,171.174,0.03365999832749367],[1742381400000,171.199,171.199,171.132,171.173,0.04058999940752983],[1742381460000,171.197,171.197,171.103,171.106,0.03465000167489052],[1742381520000,171.129,171.183,171.113,171.132,0.019179999828338623],[1742381580000,171.124,171.159,171.104,171.159,0.048510000109672546],[1742381640000,171.159,171.199,171.124,171.156,0.03365999832749367],[1742381700000,171.152,171.172,171.102,171.162,0.02474999986588955],[1742381760000,171.163,171.174,171.084,171.123,0.036010000854730606],[1742381820000,171.149,171.149,171.065,171.122,0.025119999423623085],[1742381880000,171.124,171.275,171.124,171.253,0.03564000129699707],[1742381940000,171.244,171.417,171.244,171.407,0.03167999908328056],[1742382000000,171.426,171.454,171.382,171.394,0.03897999972105026],[1742382060000,171.389,171.389,171.252,171.255,0.0494999997317791],[1742382120000,171.246,171.296,171.223,171.284,0.021779999136924744],[1742382180000,171.297,171.319,171.145,171.176,0.0514799989759922],[1742382240000,171.172,171.297,171.172,171.297,0.014229999855160713],[1742382300000,171.282,171.299,171.243,171.269,0.02474999986588955],[1742382360000,171.282,171.299,171.262,171.273,0.01979999989271164],[1742382420000,171.282,171.414,171.282,171.313,0.032669998705387115],[1742382480000,171.309,171.379,171.304,171.337,0.032669998705387115],[1742382540000,171.325,171.359,171.286,171.296,0.02474999986588955],[1742382600000,171.306,171.339,171.206,171.334,0.06669999659061432],[1742382660000,171.332,171.384,171.305,171.305,0.04393000155687332],[1742382720000,171.303,171.403,171.283,171.375,0.032669998705387115],[1742382780000,171.375,171.407,171.342,171.393,0.03663000091910362],[1742382840000,171.364,171.453,171.364,171.429,0.06038999930024147],[1742382900000,171.459,171.474,171.285,171.289,0.04455000162124634],[1742382960000,171.306,171.334,171.226,171.255,0.03365999832749367],[1742383020000,171.246,171.339,171.244,171.309,0.03167999908328056],[1742383080000,171.324,171.445,171.324,171.432,0.03167999908328056],[1742383140000,171.456,171.494,171.422,171.453,0.026729999110102654],[1742383200000,171.455,171.479,171.404,171.443,0.03365999832749367],[1742383260000,171.443,171.496,171.415,171.452,0.03861000016331673],[1742383320000,171.464,171.507,171.452,171.472,0.03564000129699707],[1742383380000,171.447,171.506,171.433,171.439,0.02474999986588955],[1742383440000,171.433,171.479,171.433,171.474,0.02078999951481819],[1742383500000,171.499,171.499,171.442,171.454,0.028710000216960907],[1742383560000,171.474,171.517,171.402,171.414,0.021779999136924744],[1742383620000,171.427,171.433,171.384,171.385,0.03564000129699707],[1742383680000,171.386,171.414,171.362,171.365,0.04653000086545944],[1742383740000,171.369,171.419,171.357,171.413,0.027720000594854355],[1742383800000,171.407,171.439,171.375,171.424,0.03663000091910362],[1742383860000,171.416,171.437,171.383,171.422,0.032669998705387115],[1742383920000,171.426,171.433,171.385,171.414,0.023760000243782997],[1742383980000,171.419,171.419,171.382,171.382,0.01979999989271164],[1742384040000,171.354,171.454,171.354,171.432,0.01979999989271164],[1742384100000,171.426,171.437,171.393,171.404,0.04058999940752983],[1742384160000,171.419,171.456,171.402,171.402,0.027720000594854355],[1742384220000,171.395,171.462,171.323,171.462,0.044920001178979874],[1742384280000,171.462,171.517,171.422,171.434,0.04554000124335289],[1742384340000,171.429,171.515,171.413,171.443,0.03663000091910362],[1742384400000,171.457,171.494,171.405,171.407,0.05939999967813492],[1742384460000,171.434,171.476,171.396,171.466,0.03663000091910362],[1742384520000,171.479,171.493,171.412,171.455,0.03861000016331673],[1742384580000,171.447,171.456,171.382,171.382,0.04455000162124634],[1742384640000,171.417,171.457,171.383,171.384,0.04095999896526337],[1742384700000,171.364,171.372,171.323,171.355,0.023760000243782997],[1742384760000,171.379,171.379,171.322,171.337,0.02078999951481819],[1742384820000,171.336,171.359,171.306,171.346,0.02078999951481819],[1742384880000,171.337,171.357,171.323,171.357,0.010889999568462372],[1742384940000,171.339,171.339,171.242,171.276,0.02078999951481819],[1742385000000,171.263,171.263,171.164,171.169,0.031060000881552696],[1742385060000,171.167,171.236,171.143,171.236,0.027720000594854355],[1742385120000,171.239,171.239,171.186,171.204,0.027720000594854355],[1742385180000,171.202,171.336,171.202,171.312,0.048510000109672546],[1742385240000,171.317,171.317,171.244,171.244,0.017820000648498535],[1742385300000,171.229,171.256,171.182,171.182,0.03465000167489052],[1742385360000,171.185,171.217,171.024,171.077,0.08253999799489975],[1742385420000,171.072,171.299,171.003,171.275,0.062369998544454575],[1742385480000,171.292,171.365,171.223,171.277,0.04887999966740608],[1742385540000,171.282,171.285,171.203,171.265,0.021779999136924744],[1742385600000,171.265,171.359,171.264,171.275,0.02969999983906746],[1742385660000,171.284,171.297,171.193,171.193,0.02474999986588955],[1742385720000,171.192,171.259,171.164,171.259,0.02474999986588955],[1742385780000,171.253,171.274,171.162,171.175,0.027720000594854355],[1742385840000,171.144,171.219,171.144,171.187,0.02078999951481819],[1742385900000,171.183,171.237,171.183,171.224,0.03564000129699707],[1742385960000,171.229,171.279,171.194,171.227,0.022770000621676445],[1742386020000,171.234,171.316,171.222,171.265,0.032419998198747635],[1742386080000,171.279,171.316,171.227,171.276,0.02969999983906746],[1742386140000,171.255,171.289,171.203,171.233,0.02969999983906746],[1742386200000,171.217,171.295,171.184,171.272,0.037620000541210175],[1742386260000,171.243,171.299,171.205,171.299,0.03365999832749367],[1742386320000,171.262,171.272,171.182,171.254,0.03365999832749367],[1742386380000,171.229,171.293,171.206,171.293,0.028710000216960907],[1742386440000,171.292,171.314,171.202,171.236,0.02969999983906746],[1742386500000,171.254,171.375,171.244,171.306,0.02474999986588955],[1742386560000,171.299,171.375,171.245,171.375,0.03465000167489052],[1742386620000,171.354,171.379,171.323,171.343,0.03167999908328056],[1742386680000,171.339,171.387,171.242,171.255,0.037620000541210175],[1742386740000,171.255,171.277,171.222,171.233,0.027720000594854355],[1742386800000,171.255,171.279,171.186,171.279,0.0320499986410141],[1742386860000,171.269,171.269,171.182,171.256,0.032669998705387115],[1742386920000,171.243,171.255,171.205,171.234,0.00989999994635582],[1742386980000,171.222,171.314,171.222,171.296,0.035020001232624054],[1742387040000,171.299,171.299,171.205,171.209,0.0320499986410141],[1742387100000,171.216,171.257,171.179,171.242,0.018810000270605087],[1742387160000,171.259,171.356,171.165,171.314,0.047520000487565994],[1742387220000,171.293,171.319,171.282,171.295,0.022770000621676445],[1742387280000,171.294,171.297,171.203,171.203,0.047520000487565994],[1742387340000,171.219,171.293,171.217,171.272,0.02078999951481819],[1742387400000,171.293,171.293,171.223,171.263,0.01979999989271164],[1742387460000,171.299,171.357,171.273,171.349,0.03068999946117401],[1742387520000,171.352,171.374,171.257,171.275,0.028710000216960907],[1742387580000,171.292,171.536,171.242,171.536,0.03365999832749367],[1742387640000,171.536,171.539,171.452,171.475,0.02969999983906746],[1742387700000,171.483,171.495,171.372,171.372,0.03663000091910362],[1742387760000,171.386,171.396,171.303,171.325,0.03564000129699707],[1742387820000,171.313,171.317,171.267,171.297,0.03663000091910362],[1742387880000,171.319,171.379,171.247,171.265,0.057420000433921814],[1742387940000,171.257,171.336,171.257,171.315,0.03167999908328056],[1742388000000,171.286,171.355,171.286,171.313,0.03365999832749367],[1742388060000,171.314,171.424,171.282,171.424,0.032669998705387115],[1742388120000,171.425,171.479,171.397,171.414,0.02078999951481819],[1742388180000,171.409,171.437,171.384,171.427,0.035020001232624054],[1742388240000,171.422,171.559,171.422,171.547,0.042569998651742935],[1742388300000,171.532,171.619,171.532,171.549,0.03638000041246414],[1742388360000,171.544,171.613,171.525,171.577,0.03663000091910362],[1742388420000,171.583,171.616,171.545,171.562,0.03959999978542328],[1742388480000,171.572,171.596,171.533,171.556,0.02969999983906746],[1742388540000,171.525,171.559,171.483,171.485,0.016829999163746834],[1742388600000,171.479,171.559,171.423,171.557,0.044920001178979874],[1742388660000,171.543,171.594,171.543,171.564,0.026729999110102654],[1742388720000,171.563,171.689,171.563,171.679,0.03167999908328056],[1742388780000,171.653,171.663,171.604,171.623,0.016829999163746834],[1742388840000,171.636,171.675,171.585,171.642,0.027720000594854355],[1742388900000,171.663,171.663,171.544,171.544,0.021779999136924744],[1742388960000,171.574,171.576,171.442,171.557,0.03700000047683716],[1742389020000,171.575,171.579,171.503,171.544,0.017820000648498535],[1742389080000,171.539,171.565,171.502,171.522,0.016829999163746834],[1742389140000,171.546,171.606,171.546,171.579,0.017820000648498535],[1742389200000,171.583,171.596,171.465,171.465,0.0257399994879961],[1742389260000,171.497,171.499,171.426,171.444,0.021779999136924744],[1742389320000,171.469,171.492,171.392,171.392,0.02474999986588955],[1742389380000,171.369,171.413,171.346,171.395,0.021779999136924744],[1742389440000,171.394,171.435,171.367,171.367,0.026729999110102654],[1742389500000,171.345,171.416,171.345,171.402,0.02969999983906746],[1742389560000,171.439,171.553,171.412,171.549,0.03167999908328056],[1742389620000,171.557,171.579,171.527,171.543,0.03564000129699707],[1742389680000,171.567,171.644,171.542,171.612,0.035020001232624054],[1742389740000,171.599,171.617,171.582,171.584,0.016829999163746834],[1742389800000,171.585,171.739,171.544,171.635,0.03861000016331673],[1742389860000,171.656,171.689,171.624,171.647,0.032669998705387115],[1742389920000,171.632,171.677,171.624,171.637,0.021779999136924744],[1742389980000,171.659,171.659,171.504,171.504,0.01979999989271164],[1742390040000,171.527,171.573,171.507,171.555,0.017820000648498535],[1742390100000,171.555,171.576,171.513,171.532,0.022770000621676445],[1742390160000,171.549,171.615,171.523,171.615,0.03663000091910362],[1742390220000,171.597,171.633,171.563,171.602,0.032669998705387115],[1742390280000,171.629,171.639,171.579,171.593,0.027720000594854355],[1742390340000,171.589,171.695,171.562,171.653,0.026729999110102654],[1742390400000,171.636,171.695,171.604,171.633,0.0320499986410141],[1742390460000,171.625,171.639,171.586,171.609,0.010889999568462372],[1742390520000,171.605,171.625,171.543,171.625,0.03167999908328056],[1742390580000,171.649,171.736,171.647,171.663,0.02078999951481819],[1742390640000,171.627,171.669,171.623,171.623,0.011880000121891499],[1742390700000,171.605,171.627,171.565,171.565,0.03465000167489052],[1742390760000,171.593,171.599,171.522,171.555,0.027720000594854355],[1742390820000,171.577,171.657,171.543,171.593,0.03167999908328056],[1742390880000,171.582,171.634,171.582,171.612,0.03068999946117401],[1742390940000,171.635,171.655,171.563,171.572,0.02969999983906746],[1742391000000,171.582,171.637,171.522,171.542,0.059769999235868454],[1742391060000,171.539,171.557,171.473,171.473,0.03564000129699707],[1742391120000,171.479,171.577,171.473,171.567,0.02969999983906746],[1742391180000,171.547,171.636,171.543,171.592,0.03564000129699707],[1742391240000,171.613,171.616,171.509,171.544,0.03167999908328056],[1742391300000,171.566,171.643,171.534,171.616,0.05445000156760216],[1742391360000,171.636,171.636,171.505,171.592,0.04653000086545944],[1742391420000,171.567,171.593,171.525,171.555,0.04430000111460686],[1742391480000,171.557,171.577,171.467,171.492,0.04355999827384949],[1742391540000,171.489,171.499,171.464,171.495,0.021779999136924744],[1742391600000,171.497,171.574,171.482,171.526,0.03663000091910362],[1742391660000,171.537,171.537,171.327,171.377,0.03465000167489052],[1742391720000,171.376,171.376,171.267,171.307,0.0494999997317791],[1742391780000,171.332,171.339,171.125,171.129,0.04455000162124634],[1742391840000,171.137,171.137,170.985,170.999,0.03465000167489052],[1742391900000,170.972,171.095,170.913,170.973,0.06571000069379807],[1742391960000,170.982,171.086,170.944,171.066,0.05544000118970871],[1742392020000,171.074,171.147,171.002,171.014,0.047520000487565994],[1742392080000,171.002,171.033,170.905,170.973,0.04058999940752983],[1742392140000,170.972,171.079,170.972,171.072,0.047520000487565994],[1742392200000,171.094,171.133,170.963,170.966,0.04653000086545944],[1742392260000,170.962,170.996,170.922,170.996,0.03799000009894371],[1742392320000,170.989,171.019,170.917,170.936,0.039969999343156815],[1742392380000,170.945,171.019,170.923,170.987,0.037620000541210175],[1742392440000,170.973,171.099,170.964,171.074,0.045910000801086426],[1742392500000,171.043,171.053,171.002,171.033,0.03564000129699707],[1742392560000,171.075,171.075,170.947,171.023,0.045910000801086426],[1742392620000,171.044,171.055,170.962,171.039,0.06038999930024147],[1742392680000,171.002,171.052,170.962,170.967,0.03564000129699707],[1742392740000,170.999,171.012,170.943,170.954,0.06768999993801117],[1742392800000,170.922,170.976,170.865,170.914,0.043310001492500305],[1742392860000,170.932,171.003,170.843,170.843,0.05716999992728233],[1742392920000,170.835,170.899,170.803,170.845,0.03167999908328056],[1742392980000,170.854,170.854,170.742,170.755,0.06731999665498734],[1742393040000,170.729,170.835,170.692,170.739,0.047520000487565994],[1742393100000,170.736,170.777,170.639,170.726,0.04887999966740608],[1742393160000,170.683,170.774,170.666,170.667,0.037620000541210175],[1742393220000,170.679,170.762,170.667,170.707,0.04293999820947647],[1742393280000,170.676,170.736,170.605,170.736,0.052469998598098755],[1742393340000,170.722,170.776,170.685,170.754,0.04058999940752983],[1742393400000,170.745,170.779,170.642,170.734,0.04058999940752983],[1742393460000,170.749,170.785,170.684,170.776,0.0320499986410141],[1742393520000,170.766,170.777,170.684,170.703,0.04455000162124634],[1742393580000,170.737,170.737,170.597,170.607,0.035020001232624054],[1742393640000,170.612,170.612,170.484,170.487,0.04554000124335289],[1742393700000,170.506,170.516,170.407,170.442,0.042569998651742935],[1742393760000,170.452,170.452,170.259,170.264,0.052469998598098755],[1742393820000,170.292,170.292,170.106,170.176,0.03564000129699707],[1742393880000,170.199,170.297,170.199,170.279,0.05345999822020531],[1742393940000,170.254,170.389,170.242,170.334,0.047520000487565994],[1742394000000,170.326,170.326,170.142,170.142,0.04058999940752983],[1742394060000,170.142,170.166,170.044,170.085,0.0514799989759922],[1742394120000,170.099,170.167,170.082,170.133,0.050859998911619186],[1742394180000,170.139,170.159,170.106,170.134,0.032669998705387115],[1742394240000,170.136,170.234,170.105,170.117,0.026729999110102654],[1742394300000,170.105,170.119,170.042,170.074,0.04058999940752983],[1742394360000,170.067,170.127,169.984,170.025,0.030069999396800995],[1742394420000,170.012,170.113,169.969,170.036,0.058410000056028366],[1742394480000,170.013,170.113,169.982,170.113,0.05544000118970871],[1742394540000,170.102,170.159,170.092,170.104,0.037620000541210175],[1742394600000,170.127,170.315,170.126,170.253,0.062369998544454575],[1742394660000,170.265,170.265,170.185,170.203,0.052469998598098755],[1742394720000,170.249,170.346,170.246,170.312,0.02474999986588955],[1742394780000,170.292,170.354,170.262,170.332,0.0514799989759922],[1742394840000,170.349,170.473,170.326,170.467,0.04430000111460686],[1742394900000,170.484,170.529,170.466,170.487,0.026729999110102654],[1742394960000,170.469,170.616,170.447,170.572,0.04887999966740608],[1742395020000,170.569,170.657,170.564,170.657,0.027720000594854355],[1742395080000,170.623,170.734,170.564,170.599,0.05544000118970871],[1742395140000,170.586,170.619,170.499,170.619,0.03068999946117401],[1742395200000,170.633,170.676,170.603,170.603,0.03861000016331673],[1742395260000,170.615,170.664,170.482,170.497,0.04455000162124634],[1742395320000,170.469,170.629,170.464,170.629,0.04355999827384949],[1742395380000,170.657,170.676,170.543,170.616,0.03167999908328056],[1742395440000,170.605,170.656,170.503,170.503,0.05048999935388565],[1742395500000,170.534,170.539,170.423,170.489,0.04355999827384949],[1742395560000,170.485,170.485,170.383,170.423,0.039969999343156815],[1742395620000,170.455,170.595,170.424,170.577,0.05643000081181526],[1742395680000,170.572,170.637,170.469,170.495,0.0494999997317791],[1742395740000,170.462,170.607,170.462,170.567,0.03564000129699707],[1742395800000,170.596,170.617,170.543,170.593,0.06038999930024147],[1742395860000,170.567,170.639,170.543,170.583,0.04554000124335289],[1742395920000,170.596,170.617,170.532,170.616,0.03663000091910362],[1742395980000,170.629,170.677,170.602,170.609,0.02474999986588955],[1742396040000,170.583,170.694,170.583,170.652,0.03799000009894371],[1742396100000,170.654,170.719,170.645,170.664,0.023760000243782997],[1742396160000,170.664,170.795,170.642,170.729,0.03861000016331673],[1742396220000,170.703,170.746,170.682,170.739,0.032669998705387115],[1742396280000,170.714,170.859,170.707,170.773,0.027720000594854355],[1742396340000,170.726,170.756,170.629,170.704,0.03897999972105026],[1742396400000,170.727,170.799,170.685,170.786,0.05544000118970871],[1742396460000,170.763,170.923,170.703,170.923,0.05643000081181526],[1742396520000,170.935,170.977,170.922,170.945,0.03167999908328056],[1742396580000,170.964,170.964,170.923,170.933,0.01979999989271164],[1742396640000,170.926,170.943,170.823,170.864,0.023760000243782997],[1742396700000,170.862,170.916,170.826,170.884,0.017820000648498535],[1742396760000,170.886,170.995,170.882,170.995,0.028710000216960907],[1742396820000,170.984,171.217,170.984,171.203,0.04393000155687332],[1742396880000,171.224,171.296,171.185,171.237,0.032669998705387115],[1742396940000,171.227,171.376,171.227,171.345,0.03167999908328056],[1742397000000,171.327,171.494,171.282,171.415,0.03663000091910362],[1742397060000,171.423,171.517,171.423,171.487,0.03959999978542328],[1742397120000,171.486,171.546,171.372,171.546,0.04455000162124634],[1742397180000,171.549,171.632,171.462,171.502,0.048510000109672546],[1742397240000,171.532,171.576,171.523,171.524,0.03068999946117401],[1742397300000,171.557,171.579,171.456,171.489,0.026729999110102654],[1742397360000,171.479,171.517,171.467,171.484,0.013860000297427177],[1742397420000,171.484,171.524,171.422,171.444,0.030069999396800995],[1742397480000,171.456,171.459,171.305,171.332,0.03167999908328056],[1742397540000,171.354,171.354,171.244,171.283,0.027720000594854355],[1742397600000,171.317,171.317,171.223,171.273,0.02969999983906746],[1742397660000,171.293,171.317,171.265,171.287,0.028710000216960907],[1742397720000,171.293,171.293,171.135,171.173,0.023760000243782997],[1742397780000,171.167,171.223,171.142,171.223,0.04058999940752983],[1742397840000,171.214,171.243,171.202,171.206,0.022770000621676445],[1742397900000,171.229,171.286,171.226,171.266,0.021779999136924744],[1742397960000,171.279,171.312,171.237,171.253,0.016829999163746834],[1742398020000,171.267,171.292,171.186,171.186,0.027720000594854355],[1742398080000,171.159,171.195,171.082,171.109,0.037620000541210175],[1742398140000,171.135,171.206,171.114,171.167,0.031060000881552696],[1742398200000,171.175,171.197,171.115,171.117,0.04058999940752983],[1742398260000,171.134,171.207,171.129,171.195,0.027720000594854355],[1742398320000,171.212,171.234,171.143,171.152,0.0257399994879961],[1742398380000,171.134,171.157,171.104,171.157,0.018810000270605087],[1742398440000,171.132,171.132,170.984,170.984,0.01979999989271164],[1742398500000,171.003,171.096,171.003,171.079,0.026729999110102654],[1742398560000,171.099,171.099,171.003,171.022,0.03167999908328056],[1742398620000,171.027,171.035,170.966,170.977,0.016829999163746834],[1742398680000,170.976,171.117,170.913,171.084,0.0494999997317791],[1742398740000,171.117,171.117,171.004,171.004,0.047520000487565994],[1742398800000,171.004,171.039,170.943,170.947,0.05643000081181526],[1742398860000,170.967,171.026,170.909,170.993,0.03068999946117401],[1742398920000,170.989,171.134,170.966,171.066,0.04455000162124634],[1742398980000,171.099,171.099,171.023,171.047,0.03068999946117401],[1742399040000,171.037,171.037,170.952,170.966,0.02969999983906746],[1742399100000,170.963,171.126,170.947,171.105,0.048510000109672546],[1742399160000,171.102,171.119,170.973,171.013,0.03365999832749367],[1742399220000,171.005,171.073,171.002,171.047,0.03365999832749367],[1742399280000,171.052,171.059,170.984,171.027,0.02314000017940998],[1742399340000,171.022,171.079,171.003,171.074,0.01583999954164028],[1742399400000,171.073,171.137,171.062,171.065,0.02969999983906746],[1742399460000,171.082,171.095,171.024,171.076,0.01979999989271164],[1742399520000,171.093,171.097,171.022,171.064,0.0257399994879961],[1742399580000,171.047,171.116,171.025,171.106,0.03959999978542328],[1742399640000,171.113,171.135,171.072,171.089,0.02969999983906746],[1742399700000,171.084,171.192,171.084,171.173,0.02969999983906746],[1742399760000,171.144,171.217,171.044,171.067,0.04058999940752983],[1742399820000,171.083,171.145,171.062,171.117,0.027720000594854355],[1742399880000,171.127,171.137,171.102,171.103,0.02474999986588955],[1742399940000,171.105,171.136,171.082,171.136,0.026729999110102654],[1742400000000,171.116,171.179,171.105,171.136,0.030069999396800995],[1742400060000,171.134,171.179,171.107,171.149,0.04157999902963638],[1742400120000,171.179,171.219,171.142,171.177,0.022770000621676445],[1742400180000,171.174,171.197,171.116,171.116,0.021779999136924744],[1742400240000,171.096,171.159,171.085,171.127,0.02710000053048134],[1742400300000,171.154,171.233,171.143,171.233,0.02078999951481819],[1742400360000,171.226,171.316,171.217,171.254,0.023760000243782997],[1742400420000,171.259,171.334,171.242,171.303,0.04355999827384949],[1742400480000,171.306,171.357,171.284,171.332,0.026729999110102654],[1742400540000,171.325,171.336,171.247,171.247,0.031060000881552696],[1742400600000,171.249,171.269,171.146,171.155,0.026729999110102654],[1742400660000,171.162,171.197,171.162,171.192,0.023760000243782997],[1742400720000,171.203,171.293,171.144,171.254,0.02474999986588955],[1742400780000,171.244,171.244,171.182,171.225,0.03068999946117401],[1742400840000,171.224,171.239,171.184,171.189,0.02969999983906746],[1742400900000,171.203,171.253,171.182,171.237,0.024129999801516533],[1742400960000,171.253,171.277,171.223,171.244,0.02969999983906746],[1742401020000,171.277,171.314,171.243,171.272,0.02215000055730343],[1742401080000,171.276,171.336,171.245,171.333,0.0257399994879961],[1742401140000,171.346,171.487,171.346,171.487,0.0257399994879961],[1742401200000,171.463,171.463,171.344,171.363,0.04194999858736992],[1742401260000,171.369,171.377,171.336,171.377,0.03068999946117401],[1742401320000,171.365,171.414,171.322,171.383,0.0340300016105175],[1742401380000,171.394,171.427,171.362,171.376,0.028710000216960907],[1742401440000,171.384,171.394,171.322,171.367,0.03068999946117401],[1742401500000,171.369,171.439,171.349,171.349,0.028710000216960907],[1742401560000,171.325,171.599,171.325,171.582,0.05939999967813492],[1742401620000,171.633,171.637,171.585,171.595,0.026729999110102654],[1742401680000,171.602,171.746,171.585,171.737,0.058410000056028366],[1742401740000,171.757,171.856,171.714,171.807,0.06831000000238419]]