[[1742391300000,84.276,84.276,84.276,84.276,0.0008999999845400453],[1742391360000,84.207,84.207,84.207,84.207,0.0008999999845400453],[1742391720000,84.207,84.267,84.207,84.267,0.0908999964594841],[1742391840000,84.177,84.177,84.166,84.166,0.24089999496936798],[1742391900000,84.076,84.126,84.076,84.126,0.24089999496936798],[1742391960000,84.136,84.137,84.136,84.137,0.120899997651577],[1742392080000,84.166,84.166,84.136,84.136,0.6018000245094299],[1742392140000,84.136,84.186,84.077,84.077,0.24089999496936798],[1742392320000,83.796,83.796,83.796,83.796,0.11999999731779099],[1742392500000,83.847,83.877,83.786,83.876,0.47999998927116394],[1742392560000,83.787,83.787,83.787,83.787,0.11999999731779099],[1742392620000,83.826,83.826,83.566,83.566,0.36000001430511475],[1742392680000,83.656,83.656,83.606,83.606,0.36000001430511475],[1742392740000,83.706,83.807,83.706,83.807,0.7218000292778015],[1742392800000,83.807,83.807,83.667,83.667,0.5699999928474426],[1742392860000,83.726,83.727,83.726,83.727,0.33090001344680786],[1742392920000,83.666,83.667,83.666,83.666,0.36000001430511475],[1742392980000,83.667,83.717,83.496,83.496,1.9508999586105347],[1742393040000,83.557,83.557,83.506,83.506,0.23999999463558197],[1742393100000,83.547,83.606,83.547,83.606,0.36090001463890076],[1742393160000,83.602,83.716,83.586,83.716,1.1409000158309937],[1742393220000,83.716,83.777,83.697,83.697,1.051800012588501],[1742393400000,83.697,83.697,83.637,83.676,0.24089999496936798],[1742393460000,83.676,83.677,83.666,83.677,0.6899999976158142],[1742393520000,83.697,83.697,83.526,83.526,0.8100000023841858],[1742393580000,83.487,83.506,83.436,83.456,1.2000000476837158],[1742393640000,83.437,83.487,83.386,83.486,0.3626999855041504],[1742393700000,83.497,83.527,83.426,83.506,1.530900001525879],[1742393760000,83.536,83.556,83.476,83.476,0.8118000030517578],[1742393820000,83.526,83.596,83.526,83.596,0.6018000245094299],[1742393880000,83.606,83.647,83.606,83.647,0.7200000286102295],[1742393940000,83.637,83.657,83.637,83.657,0.8417999744415283],[1742394000000,83.666,83.767,83.666,83.756,0.7200000286102295],[1742394060000,83.707,83.727,83.646,83.727,1.0199999809265137],[1742394120000,83.756,83.767,83.656,83.656,1.1699999570846558],[1742394180000,83.696,83.767,83.657,83.767,1.201799988746643],[1742394240000,83.776,83.787,83.776,83.787,0.36000001430511475],[1742394300000,83.787,83.797,83.757,83.767,1.0508999824523926],[1742394360000,83.796,83.797,83.766,83.767,0.6899999976158142],[1742394420000,83.766,83.767,83.756,83.756,0.47999998927116394],[1742394480000,83.757,83.757,83.726,83.726,0.33000001311302185],[1742394540000,83.737,83.786,83.737,83.766,0.6008999943733215],[1742394600000,83.736,83.787,83.736,83.786,0.5717999935150146],[1742394660000,83.806,83.806,83.796,83.796,0.36000001430511475],[1742394720000,83.796,83.796,83.796,83.796,0.11999999731779099],[1742394780000,83.776,83.786,83.726,83.786,0.6008999943733215],[1742394840000,83.807,83.807,83.776,83.797,0.932699978351593],[1742394900000,83.796,83.806,83.796,83.797,0.24089999496936798],[1742394960000,83.776,83.786,83.776,83.786,0.23999999463558197],[1742395020000,83.797,83.807,83.776,83.776,0.8417999744415283],[1742395080000,83.806,83.807,83.777,83.777,0.7200000286102295],[1742395140000,83.777,83.786,83.697,83.786,1.5318000316619873],[1742395200000,83.797,83.806,83.697,83.697,0.9609000086784363],[1742395260000,83.716,83.717,83.627,83.627,1.1100000143051147],[1742395320000,83.687,83.687,83.537,83.607,1.8317999839782715],[1742395380000,83.616,83.667,83.616,83.656,0.6909000277519226],[1742395440000,83.667,83.676,83.606,83.606,0.45179998874664307],[1742395500000,83.616,83.657,83.616,83.646,0.482699990272522],[1742395560000,83.657,83.717,83.657,83.706,0.570900022983551],[1742395620000,83.736,83.767,83.736,83.766,0.241799995303154],[1742395680000,83.766,83.797,83.756,83.766,1.051800012588501],[1742395740000,83.796,83.807,83.696,83.696,1.020900011062622],[1742395800000,83.686,83.687,83.686,83.686,0.36000001430511475],[1742395860000,83.627,83.627,83.627,83.627,0.11999999731779099],[1742395920000,83.667,83.676,83.556,83.656,1.9836000204086304],[1742395980000,83.676,83.717,83.657,83.666,1.0508999824523926],[1742396040000,83.667,83.766,83.657,83.766,0.9300000071525574],[1742396100000,83.765,83.765,83.686,83.686,0.6608999967575073],[1742396160000,83.666,83.737,83.666,83.727,0.7208999991416931],[1742396220000,83.726,83.736,83.726,83.727,0.24089999496936798],[1742396280000,83.726,83.747,83.726,83.747,0.9599999785423279],[1742396340000,83.746,83.746,83.626,83.626,1.5017999410629272],[1742396400000,83.666,83.686,83.617,83.617,1.8909000158309937],[1742396460000,83.616,83.637,83.616,83.636,0.24089999496936798],[1742396520000,83.667,83.677,83.666,83.677,0.47999998927116394],[1742396580000,83.687,83.687,83.687,83.687,0.11999999731779099],[1742396640000,83.676,83.676,83.626,83.626,0.47999998927116394],[1742396700000,83.627,83.627,83.576,83.576,1.2908999919891357],[1742396760000,83.567,83.586,83.566,83.566,0.9300000071525574],[1742396820000,83.566,83.577,83.476,83.496,1.4408999681472778],[1742396880000,83.506,83.506,83.396,83.406,1.62090003490448],[1742396940000,83.407,83.497,83.407,83.497,1.9235999584197998],[1742397000000,83.507,83.517,83.506,83.517,0.47999998927116394],[1742397060000,83.537,83.627,83.536,83.627,0.7226999998092651],[1742397120000,83.657,83.697,83.657,83.697,0.8399999737739563],[1742397180000,83.696,83.727,83.696,83.727,0.48089998960494995],[1742397240000,83.726,83.756,83.726,83.756,0.36000001430511475],[1742397300000,83.747,83.796,83.747,83.796,1.0800000429153442],[1742397360000,83.796,83.796,83.746,83.746,0.8100000023841858],[1742397420000,83.746,83.776,83.746,83.776,0.47999998927116394],[1742397480000,83.747,83.747,83.666,83.696,1.8008999824523926],[1742397540000,83.677,83.696,83.547,83.547,1.2000000476837158],[1742397600000,83.587,83.697,83.587,83.696,1.891800045967102],[1742397660000,83.697,83.697,83.587,83.606,0.8100000023841858],[1742397720000,83.607,83.607,83.576,83.606,0.44999998807907104],[1742397780000,83.607,83.626,83.537,83.617,1.8609000444412231],[1742397840000,83.577,83.577,83.556,83.557,0.33000001311302185],[1742397900000,83.517,83.557,83.476,83.557,1.5318000316619873],[1742397960000,83.557,83.626,83.557,83.617,1.2008999586105347],[1742398020000,83.637,83.657,83.586,83.657,0.6018000245094299],[1742398080000,83.656,83.687,83.656,83.686,1.680899977684021],[1742398140000,83.687,83.736,83.687,83.736,0.8409000039100647],[1742398200000,83.746,83.756,83.746,83.756,0.36000001430511475],[1742398260000,83.756,83.817,83.756,83.816,1.409999966621399],[1742398320000,83.816,83.887,83.816,83.886,0.48089998960494995],[1742398380000,83.917,83.937,83.906,83.937,0.932699978351593],[1742398440000,83.937,83.976,83.877,83.877,1.5608999729156494],[1742398500000,83.876,83.876,83.756,83.756,1.1409000158309937],[1742398560000,83.846,83.846,83.826,83.826,0.24089999496936798],[1742398620000,83.797,83.816,83.766,83.766,0.6008999943733215],[1742398680000,83.796,83.907,83.796,83.906,0.7218000292778015],[1742398740000,83.907,83.907,83.897,83.897,0.33000001311302185],[1742398800000,83.916,83.927,83.906,83.906,0.9609000086784363],[1742398860000,83.917,83.927,83.857,83.877,0.9599999785423279],[1742398920000,83.877,83.937,83.877,83.917,0.7208999991416931],[1742398980000,83.947,83.966,83.916,83.966,1.080899953842163],[1742399040000,83.917,83.936,83.917,83.926,0.6000000238418579],[1742399100000,83.887,83.947,83.886,83.927,1.2008999586105347],[1742399160000,83.947,83.947,83.876,83.896,0.8108999729156494],[1742399220000,83.897,84.037,83.897,84.036,2.4017999172210693],[1742399280000,84.046,84.097,84.016,84.046,1.0827000141143799],[1742399340000,83.976,83.997,83.976,83.997,0.7200000286102295],[1742399400000,84.006,84.036,84.006,84.036,0.241799995303154],[1742399460000,84.036,84.037,83.986,83.986,0.6000000238418579],[1742399520000,84.016,84.087,84.016,84.077,1.2000000476837158],[1742399580000,84.086,84.096,84.076,84.096,0.44999998807907104],[1742399640000,84.106,84.117,84.066,84.107,1.0508999824523926],[1742399700000,84.067,84.067,83.986,84.006,1.7400000095367432],[1742399760000,84.017,84.036,84.016,84.036,0.6000000238418579],[1742399820000,84.037,84.037,83.986,84.017,0.6909000277519226],[1742399880000,84.017,84.036,83.996,84.026,0.6909000277519226],[1742399940000,84.036,84.046,83.997,84.037,0.6026999950408936],[1742400000000,84.047,84.047,84.017,84.036,0.8100000023841858],[1742400060000,84.036,84.047,84.036,84.047,0.3617999851703644],[1742400120000,84.057,84.087,84.057,84.086,1.0499999523162842],[1742400180000,84.057,84.057,84.027,84.027,0.36000001430511475],[1742400240000,84.056,84.056,84.056,84.056,0.0008999999845400453],[1742400300000,84.026,84.026,84.026,84.026,0.11999999731779099],[1742400360000,84.046,84.047,84.017,84.047,1.2008999586105347],[1742400420000,84.056,84.067,84.036,84.046,0.6008999943733215],[1742400480000,84.036,84.036,83.986,84.017,0.7200000286102295],[1742400540000,83.996,83.997,83.977,83.997,0.47999998927116394],[1742400600000,84.006,84.027,83.987,84.017,0.7817999720573425],[1742400660000,83.997,84.017,83.997,83.997,0.9300000071525574],[1742400720000,83.967,83.987,83.936,83.986,1.6226999759674072],[1742400780000,84.006,84.006,83.956,83.956,0.7200000286102295],[1742400840000,83.957,83.957,83.936,83.956,1.0199999809265137],[1742400900000,83.967,83.997,83.967,83.997,0.7200000286102295],[1742400960000,84.006,84.027,84.006,84.006,0.6917999982833862],[1742401020000,84.006,84.006,83.987,83.987,0.23999999463558197],[1742401080000,83.947,83.987,83.936,83.987,0.6000000238418579],[1742401140000,83.976,83.976,83.976,83.976,0.11999999731779099],[1742401200000,83.946,83.947,83.876,83.937,1.62090003490448],[1742401260000,83.926,83.936,83.896,83.897,0.47999998927116394],[1742401320000,83.926,83.926,83.896,83.897,0.6000000238418579],[1742401380000,83.916,83.917,83.916,83.917,0.6000000238418579],[1742401440000,83.876,83.877,83.766,83.836,1.470900058746338],[1742401500000,83.777,83.847,83.767,83.847,0.9599999785423279],[1742401560000,83.847,83.857,83.817,83.817,0.7200000286102295],[1742401620000,83.846,83.907,83.846,83.877,0.9627000093460083],[1742401680000,83.896,83.896,83.867,83.887,0.36090001463890076],[1742401740000,83.907,83.956,83.906,83.956,0.9599999785423279],[1742401800000,83.967,83.967,83.886,83.886,1.1699999570846558],[1742401860000,83.866,83.867,83.777,83.807,1.2008999586105347],[1742401920000,83.777,83.807,83.756,83.796,1.2899999618530273],[1742401980000,83.807,83.807,83.747,83.747,0.7200000286102295],[1742402040000,83.757,83.757,83.737,83.746,1.0817999839782715],[1742402100000,83.746,83.796,83.716,83.796,1.4417999982833862],[1742402160000,83.796,83.796,83.736,83.786,0.7200000286102295],[1742402220000,83.816,83.887,83.797,83.887,1.3208999633789062],[1742402280000,83.887,83.917,83.887,83.917,0.7200000286102295],[1742402340000,83.937,84.026,83.916,84.026,1.3200000524520874],[1742402400000,84.016,84.027,83.996,84.026,0.9599999785423279],[1742402460000,84.067,84.086,84.036,84.077,0.6927000284194946],[1742402520000,84.097,84.097,84.097,84.097,0.11999999731779099],[1742402580000,84.106,84.127,84.096,84.127,1.0800000429153442],[1742402640000,84.097,84.117,84.096,84.096,1.440000057220459],[1742402700000,84.097,84.097,84.056,84.086,0.5699999928474426],[1742402760000,84.096,84.096,84.077,84.077,0.36000001430511475],[1742402820000,84.077,84.077,84.016,84.016,1.2000000476837158],[1742402880000,84.047,84.067,84.047,84.067,0.7208999991416931],[1742402940000,84.067,84.067,84.066,84.066,0.23999999463558197],[1742403000000,84.066,84.087,84.066,84.076,0.7200000286102295],[1742403060000,84.086,84.086,84.086,84.086,0.11999999731779099],[1742403120000,84.086,84.086,84.067,84.067,0.20999999344348907],[1742403180000,84.067,84.067,84.006,84.036,1.530900001525879],[1742403240000,84.006,84.077,84.006,84.076,0.7200000286102295],[1742403300000,84.046,84.046,84.016,84.017,0.7200000286102295],[1742403360000,84.057,84.057,83.987,83.987,0.9599999785423279],[1742403420000,83.986,84.066,83.976,83.997,1.891800045967102],[1742403480000,83.986,83.986,83.906,83.937,0.6899999976158142],[1742403540000,83.917,83.937,83.896,83.937,1.080899953842163],[1742403600000,83.936,83.936,83.867,83.927,1.1708999872207642],[1742403660000,83.926,83.946,83.876,83.887,1.0499999523162842],[1742403720000,83.866,83.866,83.757,83.786,2.160900115966797],[1742403780000,83.786,83.807,83.717,83.717,1.5299999713897705],[1742403840000,83.737,83.816,83.737,83.746,0.9599999785423279],[1742403900000,83.767,83.776,83.737,83.757,1.680899977684021],[1742403960000,83.707,83.777,83.706,83.777,1.0817999839782715],[1742404020000,83.787,83.787,83.746,83.746,1.4408999681472778],[1742404080000,83.736,83.736,83.666,83.666,0.9599999785423279],[1742404140000,83.696,83.747,83.696,83.747,0.8409000039100647],[1742404200000,83.757,83.757,83.757,83.757,0.0008999999845400453],[1742404260000,83.756,83.757,83.736,83.736,0.7200000286102295],[1742404320000,83.757,83.777,83.736,83.756,1.649999976158142],[1742404380000,83.767,83.767,83.737,83.737,0.23999999463558197],[1742404440000,83.736,83.747,83.686,83.717,1.2908999919891357],[1742404500000,83.756,83.756,83.716,83.736,1.0800000429153442],[1742404560000,83.736,83.736,83.626,83.667,1.9208999872207642],[1742404620000,83.727,83.727,83.696,83.707,0.9318000078201294],[1742404680000,83.716,83.716,83.636,83.636,0.7200000286102295],[1742404740000,83.676,83.736,83.676,83.717,1.2000000476837158],[1742404800000,83.697,83.697,83.656,83.656,1.2000000476837158],[1742404860000,83.697,83.706,83.696,83.696,0.24089999496936798],[1742404920000,83.706,83.727,83.697,83.707,0.8399999737739563],[1742404980000,83.717,83.727,83.697,83.697,1.4108999967575073],[1742405040000,83.656,83.697,83.656,83.697,0.36090001463890076],[1742405100000,83.687,83.697,83.637,83.676,0.8417999744415283],[1742405160000,83.677,83.716,83.636,83.697,1.7426999807357788],[1742405220000,83.717,83.737,83.717,83.737,0.6000000238418579],[1742405280000,83.726,83.737,83.716,83.737,1.2008999586105347],[1742405340000,83.716,83.717,83.676,83.687,1.0499999523162842],[1742405400000,83.696,83.697,83.687,83.697,0.36000001430511475],[1742405460000,83.686,83.697,83.676,83.676,0.7200000286102295],[1742405520000,83.647,83.657,83.616,83.636,1.6818000078201294],[1742405580000,83.636,83.717,83.636,83.697,1.3208999633789062],[1742405640000,83.707,83.707,83.626,83.626,1.2899999618530273],[1742405700000,83.647,83.667,83.646,83.656,0.6008999943733215],[1742405760000,83.656,83.666,83.646,83.657,0.9609000086784363],[1742405820000,83.667,83.737,83.667,83.736,0.7226999998092651],[1742405880000,83.716,83.727,83.706,83.726,1.0800000429153442],[1742405940000,83.726,83.727,83.716,83.717,1.1699999570846558],[1742406000000,83.686,83.716,83.686,83.716,0.36000001430511475],[1742406060000,83.716,83.717,83.707,83.717,0.7200000286102295],[1742406120000,83.706,83.707,83.686,83.686,0.6000000238418579],[1742406180000,83.687,83.687,83.626,83.626,1.0499999523162842],[1742406240000,83.616,83.617,83.577,83.577,1.5],[1742406300000,83.567,83.567,83.506,83.526,0.7200000286102295],[1742406360000,83.527,83.527,83.436,83.436,2.369999885559082],[1742406420000,83.436,83.436,83.416,83.416,0.33000001311302185],[1742406480000,83.407,83.447,83.347,83.426,1.5299999713897705],[1742406540000,83.436,83.457,83.366,83.436,1.409999966621399],[1742406600000,83.447,83.447,83.407,83.407,0.36000001430511475],[1742406660000,83.436,83.436,83.436,83.436,0.0008999999845400453],[1742406720000,83.456,83.457,83.436,83.436,1.5318000316619873],[1742406780000,83.417,83.456,83.417,83.456,0.47999998927116394],[1742406840000,83.446,83.476,83.446,83.446,1.3200000524520874],[1742406900000,83.447,83.447,83.406,83.417,0.33000001311302185],[1742406960000,83.407,83.407,83.387,83.387,0.23999999463558197],[1742407020000,83.396,83.416,83.386,83.416,1.2008999586105347],[1742407080000,83.427,83.427,83.396,83.396,1.0508999824523926],[1742407140000,83.386,83.386,83.257,83.276,1.6799999475479126],[1742407200000,83.277,83.396,83.197,83.386,0.6917999982833862],[1742407260000,83.406,83.406,83.317,83.317,0.6909000277519226],[1742407320000,83.387,83.387,83.387,83.387,0.0008999999845400453],[1742407380000,83.397,83.477,83.397,83.466,0.7799999713897705],[1742407440000,83.466,83.466,83.406,83.426,0.6917999982833862],[1742407500000,83.406,83.417,83.406,83.417,0.23999999463558197],[1742407560000,83.477,83.477,83.467,83.467,0.33090001344680786],[1742407620000,83.487,83.606,83.486,83.606,1.0844999551773071],[1742407680000,83.607,83.607,83.577,83.587,0.6008999943733215],[1742407740000,83.626,83.667,83.567,83.616,1.5026999711990356],[1742407800000,83.676,83.687,83.616,83.676,0.603600025177002],[1742407860000,83.706,83.736,83.677,83.697,1.2618000507354736],[1742407920000,83.626,83.717,83.626,83.687,1.5335999727249146],[1742407980000,83.686,83.687,83.616,83.616,0.6000000238418579],[1742408040000,83.665,83.667,83.587,83.587,1.2027000188827515],[1742408100000,83.626,83.626,83.586,83.606,0.8108999729156494],[1742408160000,83.626,83.636,83.607,83.626,0.48179998993873596],[1742408220000,83.606,83.616,83.546,83.546,1.2609000205993652],[1742408280000,83.616,83.616,83.546,83.546,0.47999998927116394],[1742408340000,83.596,83.607,83.576,83.576,1.1718000173568726],[1742408400000,83.576,83.577,83.546,83.546,0.6000000238418579],[1742408460000,83.556,83.567,83.487,83.507,1.0508999824523926],[1742408520000,83.506,83.526,83.506,83.526,0.9599999785423279],[1742408580000,83.536,83.536,83.476,83.476,1.0827000141143799],[1742408640000,83.496,83.607,83.496,83.586,0.9336000084877014],[1742408700000,83.582,83.617,83.517,83.566,1.892699956893921],[1742408760000,83.607,83.666,83.606,83.666,1.1735999584197998],[1742408820000,83.657,83.657,83.596,83.607,1.680899977684021],[1742408880000,83.597,83.597,83.536,83.546,2.280900001525879],[1742408940000,83.537,83.577,83.536,83.546,1.3818000555038452],[1742409000000,83.597,83.636,83.537,83.636,0.930899977684021],[1742409060000,83.637,83.746,83.637,83.746,1.2036000490188599],[1742409120000,83.746,83.836,83.746,83.836,0.934499979019165],[1742409180000,83.837,83.857,83.697,83.757,2.6726999282836914],[1742409240000,83.756,83.857,83.696,83.857,1.3835999965667725],[1742409300000,83.846,83.927,83.776,83.776,2.103600025177002],[1742409360000,83.787,83.847,83.787,83.816,1.0527000427246094],[1742409420000,83.796,83.847,83.796,83.836,1.3200000524520874],[1742409480000,83.847,83.857,83.787,83.856,1.8626999855041504],[1742409540000,83.846,83.887,83.826,83.876,2.7636001110076904],[1742409600000,83.887,83.916,83.867,83.867,0.6909000277519226],[1742409660000,83.877,83.907,83.877,83.906,0.8427000045776367],[1742409720000,83.907,83.947,83.896,83.906,2.7636001110076904],[1742409780000,83.906,83.987,83.906,83.977,0.603600025177002],[1742409840000,83.996,84.076,83.996,84.047,0.21539999544620514],[1742409900000,84.027,84.087,83.987,84.066,1.6535999774932861],[1742409960000,84.066,84.066,84.006,84.047,0.5436000227928162],[1742410020000,84.026,84.097,84.006,84.056,1.7417999505996704],[1742410080000,84.056,84.087,84.046,84.087,0.930899977684021],[1742410140000,84.087,84.107,84.046,84.057,1.6526999473571777],[1742410200000,84.096,84.097,84.007,84.007,1.559999942779541],[1742410260000,84.046,84.076,84.046,84.076,0.6008999943733215],[1742410320000,84.076,84.167,84.076,84.146,2.3153998851776123],[1742410380000,84.146,84.217,84.146,84.206,1.0817999839782715],[1742410440000,84.207,84.207,84.056,84.107,2.07450008392334],[1742410500000,84.107,84.107,84.027,84.066,0.8108999729156494],[1742410560000,84.107,84.117,84.066,84.067,1.861799955368042],[1742410620000,84.127,84.136,84.126,84.136,0.3617999851703644],[1742410680000,84.076,84.147,84.026,84.026,1.4108999967575073],[1742410740000,84.046,84.046,83.877,83.936,1.0827000141143799],[1742410800000,83.907,83.947,83.876,83.907,1.6518000364303589],[1742410860000,83.907,83.917,83.826,83.826,2.0399999618530273],[1742410920000,83.826,83.887,83.826,83.887,0.7218000292778015],[1742410980000,83.897,83.906,83.876,83.906,0.7218000292778015],[1742411040000,83.907,83.987,83.907,83.987,0.5717999935150146],[1742411100000,83.976,84.036,83.946,84.036,1.8626999855041504],[1742411160000,84.037,84.077,84.037,84.077,0.6000000238418579],[1742411220000,84.072,84.072,83.996,84.057,1.3835999965667725],[1742411280000,84.057,84.087,84.006,84.057,1.6518000364303589],[1742411340000,84.056,84.106,84.006,84.106,1.0836000442504883],[1742411400000,84.106,84.167,84.096,84.096,1.8336000442504883],[1742411460000,84.137,84.207,84.126,84.127,2.283600091934204],[1742411520000,84.087,84.087,84.016,84.016,0.751800000667572],[1742411580000,84.017,84.096,84.016,84.096,1.1718000173568726],[1742411640000,84.156,84.157,84.046,84.057,1.3818000555038452],[1742411700000,84.047,84.107,84.037,84.107,1.0836000442504883],[1742411760000,84.106,84.117,83.956,83.956,1.861799955368042],[1742411820000,83.957,83.977,83.896,83.936,1.382699966430664],[1742411880000,83.936,84.026,83.936,83.976,1.6854000091552734],[1742411940000,83.997,84.007,83.956,83.977,1.9817999601364136],[1742412000000,84.007,84.007,83.956,84.007,2.2553999423980713],[1742412060000,84.006,84.007,83.946,83.986,1.5017999410629272],[1742412120000,83.977,84.017,83.936,83.936,1.7726999521255493],[1742412180000,83.936,83.937,83.877,83.927,1.7417999505996704],[1742412240000,83.887,83.887,83.817,83.856,1.4744999408721924],[1742412300000,83.856,83.867,83.856,83.867,0.9617999792098999],[1742412360000,83.867,83.867,83.816,83.866,1.322700023651123],[1742412420000,83.867,83.867,83.756,83.757,1.9508999586105347],[1742412480000,83.787,83.877,83.756,83.806,1.7436000108718872],[1742412540000,83.806,83.916,83.796,83.916,1.2963000535964966],[1742412600000,83.916,84.027,83.916,83.997,0.9617999792098999],[1742412660000,83.997,83.997,83.796,83.796,1.0817999839782715],[1742412720000,83.807,83.887,83.807,83.817,1.0508999824523926],[1742412780000,83.867,83.907,83.867,83.906,0.9599999785423279],[1742412840000,83.937,83.967,83.876,83.876,1.172700047492981],[1742412900000,83.916,83.927,83.857,83.857,0.9318000078201294],[1742412960000,83.807,83.867,83.766,83.856,1.6818000078201294],[1742413020000,83.856,83.946,83.856,83.946,0.6026999950408936],[1742413080000,83.946,83.986,83.926,83.926,2.1317999362945557],[1742413140000,83.876,83.876,83.816,83.816,1.409999966621399],[1742413200000,83.817,83.857,83.757,83.856,1.5936000347137451],[1742413260000,83.846,83.897,83.807,83.857,1.386299967765808],[1742413320000,83.876,83.877,83.767,83.796,1.951799988746643],[1742413380000,83.816,83.857,83.746,83.766,2.0427000522613525],[1742413440000,83.716,83.817,83.716,83.797,1.8636000156402588],[1742413500000,83.797,84.006,83.796,83.986,2.6463000774383545],[1742413560000,83.996,84.046,83.996,84.026,0.8136000037193298],[1742413620000,84.027,84.046,83.976,84.017,2.0453999042510986],[1742413680000,84.015,84.067,83.966,84.046,2.376300096511841],[1742413740000,84.047,84.077,83.976,84.017,3.0917999744415283],[1742413800000,84.017,84.017,83.936,83.936,3.484499931335449],[1742413860000,83.926,83.926,83.756,83.847,3.2481000423431396],[1742413920000,83.847,83.917,83.796,83.887,3.275399923324585],[1742413980000,83.887,83.937,83.877,83.896,2.4927000999450684],[1742414040000,83.896,83.955,83.886,83.927,3.36899995803833],[1742414100000,83.927,83.976,83.786,83.786,5.294400215148926],[1742414160000,83.817,83.897,83.776,83.887,3.845400094985962],[1742414220000,83.886,83.887,83.696,83.767,7.536300182342529],[1742414280000,83.776,83.777,83.666,83.667,6.246300220489502],[1742414340000,83.666,83.697,83.606,83.667,9.316200256347656]]