[[1742371200000,179.566,180.025,179.566,179.839,0.04692000150680542],[1742371260000,179.849,179.941,179.179,179.459,0.053360000252723694],[1742371320000,179.395,179.535,179.304,179.359,0.05152000114321709],[1742371380000,179.34,179.412,179.079,179.095,0.0551999993622303],[1742371440000,179.14,179.176,179.023,179.046,0.03714999929070473],[1742371500000,179.079,179.079,178.889,179.059,0.05428000167012215],[1742371560000,179.032,179.103,178.964,179.075,0.04600000008940697],[1742371620000,179.093,179.224,179.069,179.145,0.04267000034451485],[1742371680000,179.135,179.219,179.07,179.13,0.03347000107169151],[1742371740000,179.134,179.319,179.05,179.279,0.03587999939918518],[1742371800000,179.322,179.38,179.194,179.194,0.03381999954581261],[1742371860000,179.183,179.426,179.182,179.372,0.04323999956250191],[1742371920000,179.373,179.394,179.073,179.171,0.03771999850869179],[1742371980000,179.183,179.236,179.136,179.183,0.04876000061631203],[1742372040000,179.209,179.232,179.119,179.175,0.05795999988913536],[1742372100000,179.196,179.243,179.07,179.08,0.05428000167012215],[1742372160000,179.083,179.291,179.083,179.29,0.03990999981760979],[1742372220000,179.309,179.309,179.189,179.189,0.05428000167012215],[1742372280000,179.203,179.323,179.181,179.296,0.0573900006711483],[1742372340000,179.314,179.359,179.229,179.263,0.03680000081658363],[1742372400000,179.255,179.459,179.255,179.381,0.05094999819993973],[1742372460000,179.386,179.452,179.359,179.373,0.04323999956250191],[1742372520000,179.361,179.436,179.271,179.282,0.04692000150680542],[1742372580000,179.266,179.486,179.242,179.449,0.04416000097990036],[1742372640000,179.471,179.471,179.385,179.423,0.03623000159859657],[1742372700000,179.429,179.45,179.29,179.312,0.042319998145103455],[1742372760000,179.323,179.356,179.22,179.249,0.03680000081658363],[1742372820000,179.23,179.354,179.203,179.326,0.026680000126361847],[1742372880000,179.293,179.523,179.284,179.523,0.03680000081658363],[1742372940000,179.513,179.573,179.46,179.536,0.04876000061631203],[1742373000000,179.53,179.555,179.452,179.452,0.034960001707077026],[1742373060000,179.456,179.532,179.446,179.474,0.03680000081658363],[1742373120000,179.466,179.531,179.462,179.495,0.03347000107169151],[1742373180000,179.506,179.515,179.46,179.46,0.018400000408291817],[1742373240000,179.464,179.545,179.464,179.489,0.026680000126361847],[1742373300000,179.506,179.514,179.459,179.464,0.029440000653266907],[1742373360000,179.443,179.572,179.439,179.559,0.03438999876379967],[1742373420000,179.554,179.554,179.505,179.522,0.015639999881386757],[1742373480000,179.512,179.559,179.482,179.483,0.026680000126361847],[1742373540000,179.484,179.513,179.442,179.472,0.026680000126361847],[1742373600000,179.485,179.553,179.439,179.439,0.02483999915421009],[1742373660000,179.421,179.449,179.383,179.383,0.025760000571608543],[1742373720000,179.393,179.393,179.216,179.266,0.026680000126361847],[1742373780000,179.269,179.279,179.19,179.24,0.03531000018119812],[1742373840000,179.252,179.279,179.221,179.279,0.025760000571608543],[1742373900000,179.259,179.266,179.092,179.143,0.04083000123500824],[1742373960000,179.156,179.296,179.156,179.224,0.041749998927116394],[1742374020000,179.212,179.31,179.193,179.309,0.028519999235868454],[1742374080000,179.335,179.409,179.324,179.409,0.021159999072551727],[1742374140000,179.425,179.466,179.399,179.42,0.028869999572634697],[1742374200000,179.419,179.516,179.416,179.465,0.020239999517798424],[1742374260000,179.462,179.476,179.399,179.453,0.042319998145103455],[1742374320000,179.459,179.496,179.363,179.42,0.03956000134348869],[1742374380000,179.479,179.479,179.383,179.415,0.03587999939918518],[1742374440000,179.409,179.475,179.409,179.475,0.02483999915421009],[1742374500000,179.455,179.52,179.455,179.481,0.012880000285804272],[1742374560000,179.486,179.536,179.463,179.504,0.028519999235868454],[1742374620000,179.513,179.569,179.511,179.553,0.011389999650418758],[1742374680000,179.503,179.556,179.492,179.525,0.021159999072551727],[1742374740000,179.535,179.612,179.523,179.583,0.028519999235868454],[1742374800000,179.61,179.616,179.52,179.596,0.021159999072551727],[1742374860000,179.6,179.639,179.559,179.559,0.012310000136494637],[1742374920000,179.571,179.599,179.519,179.57,0.01931999996304512],[1742374980000,179.591,179.633,179.566,179.584,0.017480000853538513],[1742375040000,179.609,179.673,179.609,179.651,0.014150000177323818],[1742375100000,179.626,179.643,179.599,179.643,0.015639999881386757],[1742375160000,179.666,179.704,179.602,179.63,0.03714999929070473],[1742375220000,179.635,179.676,179.616,179.645,0.03311999887228012],[1742375280000,179.669,179.784,179.659,179.784,0.02208000048995018],[1742375340000,179.795,179.81,179.759,179.792,0.021159999072551727],[1742375400000,179.761,179.799,179.673,179.679,0.027950000017881393],[1742375460000,179.665,179.692,179.601,179.601,0.025760000571608543],[1742375520000,179.603,179.603,179.444,179.459,0.028519999235868454],[1742375580000,179.45,179.473,179.379,179.382,0.03587999939918518],[1742375640000,179.391,179.451,179.36,179.412,0.03807000070810318],[1742375700000,179.425,179.516,179.399,179.509,0.034960001707077026],[1742375760000,179.503,179.559,179.449,179.449,0.026680000126361847],[1742375820000,179.476,179.495,179.439,179.439,0.01655999943614006],[1742375880000,179.436,179.439,179.316,179.32,0.03220000118017197],[1742375940000,179.34,179.354,179.279,179.285,0.031279999762773514],[1742376000000,179.27,179.339,179.222,179.314,0.029440000653266907],[1742376060000,179.332,179.353,179.282,179.333,0.03771999850869179],[1742376120000,179.339,179.389,179.32,179.321,0.031279999762773514],[1742376180000,179.304,179.416,179.281,179.342,0.03587999939918518],[1742376240000,179.382,179.416,179.339,179.364,0.030710000544786453],[1742376300000,179.38,179.412,179.361,179.399,0.023000000044703484],[1742376360000,179.382,179.405,179.372,179.394,0.015990000218153],[1742376420000,179.382,179.412,179.379,179.389,0.012880000285804272],[1742376480000,179.403,179.403,179.283,179.285,0.017480000853538513],[1742376540000,179.319,179.325,179.284,179.313,0.015639999881386757],[1742376600000,179.305,179.355,179.303,179.311,0.02483999915421009],[1742376660000,179.289,179.379,179.281,179.363,0.020239999517798424],[1742376720000,179.339,179.532,179.339,179.532,0.03438999876379967],[1742376780000,179.53,179.575,179.469,179.489,0.03347000107169151],[1742376840000,179.473,179.555,179.465,179.545,0.03036000020802021],[1742376900000,179.53,179.579,179.526,179.526,0.023000000044703484],[1742376960000,179.52,179.52,179.449,179.512,0.019670000299811363],[1742377020000,179.519,179.539,179.504,179.529,0.028519999235868454],[1742377080000,179.534,179.604,179.53,179.599,0.018400000408291817],[1742377140000,179.58,179.619,179.56,179.605,0.01655999943614006],[1742377200000,179.591,179.635,179.591,179.599,0.012880000285804272],[1742377260000,179.634,179.659,179.6,179.605,0.023000000044703484],[1742377320000,179.63,179.69,179.619,179.662,0.018400000408291817],[1742377380000,179.699,179.699,179.65,179.661,0.015990000218153],[1742377440000,179.669,179.676,179.599,179.632,0.03863999992609024],[1742377500000,179.636,179.759,179.624,179.755,0.029440000653266907],[1742377560000,179.765,179.915,179.765,179.885,0.023350000381469727],[1742377620000,179.87,179.886,179.804,179.804,0.026680000126361847],[1742377680000,179.834,179.839,179.78,179.785,0.015069999732077122],[1742377740000,179.792,179.813,179.74,179.751,0.029440000653266907],[1742377800000,179.724,179.794,179.701,179.739,0.02426999993622303],[1742377860000,179.742,179.832,179.742,179.822,0.01931999996304512],[1742377920000,179.839,179.89,179.821,179.821,0.018400000408291817],[1742377980000,179.841,179.851,179.741,179.753,0.01931999996304512],[1742378040000,179.743,179.813,179.739,179.813,0.015639999881386757],[1742378100000,179.82,179.852,179.782,179.789,0.01655999943614006],[1742378160000,179.769,179.819,179.719,179.819,0.025760000571608543],[1742378220000,179.841,179.934,179.841,179.912,0.013799999840557575],[1742378280000,179.93,179.935,179.886,179.9,0.010119999758899212],[1742378340000,179.909,179.929,179.87,179.902,0.01104000024497509],[1742378400000,179.901,179.951,179.881,179.881,0.021159999072551727],[1742378460000,179.905,179.934,179.865,179.9,0.017480000853538513],[1742378520000,179.936,180.05,179.89,180.026,0.026680000126361847],[1742378580000,180.059,180.095,180.04,180.053,0.029440000653266907],[1742378640000,180.05,180.073,180.02,180.021,0.023000000044703484],[1742378700000,180.059,180.094,180.03,180.089,0.025760000571608543],[1742378760000,180.094,180.116,180.073,180.095,0.014720000326633453],[1742378820000,180.112,180.134,180.054,180.114,0.02208000048995018],[1742378880000,180.109,180.159,180.066,180.159,0.01655999943614006],[1742378940000,180.153,180.295,180.153,180.286,0.023000000044703484],[1742379000000,180.284,180.309,180.259,180.259,0.029440000653266907],[1742379060000,180.263,180.354,180.263,180.354,0.013799999840557575],[1742379120000,180.373,180.412,180.259,180.321,0.03254999965429306],[1742379180000,180.356,180.376,180.331,180.376,0.011959999799728394],[1742379240000,180.361,180.395,180.345,180.369,0.04416000097990036],[1742379300000,180.364,180.41,180.343,180.343,0.03381999954581261],[1742379360000,180.34,180.396,180.262,180.276,0.03587999939918518],[1742379420000,180.283,180.313,180.261,180.313,0.012880000285804272],[1742379480000,180.305,180.345,180.289,180.321,0.026680000126361847],[1742379540000,180.35,180.494,180.345,180.439,0.03587999939918518],[1742379600000,180.413,180.456,180.379,180.449,0.034040000289678574],[1742379660000,180.439,180.559,180.439,180.496,0.021159999072551727],[1742379720000,180.506,180.576,180.495,180.543,0.021159999072551727],[1742379780000,180.572,180.59,180.483,180.483,0.029440000653266907],[1742379840000,180.499,180.524,180.439,180.485,0.023919999599456787],[1742379900000,180.491,180.515,180.44,180.493,0.023000000044703484],[1742379960000,180.472,180.472,180.379,180.385,0.028519999235868454],[1742380020000,180.399,180.489,180.399,180.465,0.025189999490976334],[1742380080000,180.464,180.496,180.422,180.441,0.018400000408291817],[1742380140000,180.473,180.473,180.439,180.449,0.010119999758899212],[1742380200000,180.431,180.453,180.383,180.429,0.018400000408291817],[1742380260000,180.449,180.456,180.399,180.412,0.020239999517798424],[1742380320000,180.402,180.402,180.349,180.365,0.018400000408291817],[1742380380000,180.341,180.341,180.224,180.293,0.031279999762773514],[1742380440000,180.279,180.336,180.279,180.332,0.018400000408291817],[1742380500000,180.333,180.333,180.259,180.29,0.031279999762773514],[1742380560000,180.259,180.319,180.259,180.309,0.013799999840557575],[1742380620000,180.323,180.359,180.304,180.343,0.014720000326633453],[1742380680000,180.373,180.373,180.299,180.336,0.01655999943614006],[1742380740000,180.324,180.356,180.306,180.329,0.020239999517798424],[1742380800000,180.319,180.379,180.302,180.376,0.034960001707077026],[1742380860000,180.395,180.439,180.361,180.38,0.014720000326633453],[1742380920000,180.412,180.416,180.384,180.391,0.020239999517798424],[1742380980000,180.399,180.421,180.385,180.385,0.015639999881386757],[1742381040000,180.389,180.395,180.321,180.361,0.020239999517798424],[1742381100000,180.365,180.516,180.36,180.451,0.03311999887228012],[1742381160000,180.443,180.465,180.419,180.42,0.014720000326633453],[1742381220000,180.451,180.456,180.419,180.449,0.018400000408291817],[1742381280000,180.419,180.436,180.389,180.396,0.013799999840557575],[1742381340000,180.415,180.415,180.289,180.289,0.018400000408291817],[1742381400000,180.306,180.316,180.24,180.281,0.0414000004529953],[1742381460000,180.293,180.319,180.242,180.262,0.03587999939918518],[1742381520000,180.285,180.295,180.259,180.283,0.013799999840557575],[1742381580000,180.276,180.319,180.265,180.279,0.028869999572634697],[1742381640000,180.301,180.301,180.263,180.263,0.013799999840557575],[1742381700000,180.27,180.27,180.164,180.201,0.013799999840557575],[1742381760000,180.2,180.276,180.2,180.242,0.01655999943614006],[1742381820000,180.274,180.349,180.264,180.349,0.01655999943614006],[1742381880000,180.343,180.386,180.306,180.353,0.03254999965429306],[1742381940000,180.364,180.465,180.341,180.346,0.03771999850869179],[1742382000000,180.373,180.399,180.359,180.393,0.02759999968111515],[1742382060000,180.383,180.474,180.379,180.452,0.034960001707077026],[1742382120000,180.455,180.459,180.42,180.449,0.023919999599456787],[1742382180000,180.449,180.554,180.44,180.5,0.029789999127388],[1742382240000,180.532,180.574,180.5,180.574,0.031279999762773514],[1742382300000,180.575,180.575,180.525,180.559,0.026680000126361847],[1742382360000,180.545,180.582,180.519,180.581,0.023000000044703484],[1742382420000,180.594,180.742,180.581,180.671,0.02759999968111515],[1742382480000,180.65,180.65,180.579,180.579,0.01875000074505806],[1742382540000,180.585,180.585,180.522,180.552,0.013799999840557575],[1742382600000,180.566,180.671,180.539,180.671,0.028519999235868454],[1742382660000,180.639,180.696,180.606,180.606,0.04047999903559685],[1742382720000,180.612,180.659,180.603,180.624,0.028519999235868454],[1742382780000,180.659,180.666,180.624,180.656,0.03311999887228012],[1742382840000,180.679,180.679,180.542,180.542,0.02208000048995018],[1742382900000,180.555,180.556,180.439,180.471,0.025760000571608543],[1742382960000,180.49,180.499,180.379,180.406,0.0435900017619133],[1742383020000,180.404,180.476,180.404,180.44,0.025760000571608543],[1742383080000,180.473,180.559,180.441,180.551,0.015639999881386757],[1742383140000,180.52,180.539,180.466,180.466,0.012880000285804272],[1742383200000,180.443,180.459,180.401,180.405,0.014720000326633453],[1742383260000,180.432,180.435,180.365,180.375,0.015639999881386757],[1742383320000,180.342,180.356,180.339,180.346,0.00827999971807003],[1742383380000,180.34,180.359,180.281,180.281,0.015639999881386757],[1742383440000,180.269,180.285,180.245,180.274,0.00827999971807003],[1742383500000,180.283,180.299,180.183,180.236,0.03036000020802021],[1742383560000,180.233,180.259,180.2,180.231,0.018400000408291817],[1742383620000,180.233,180.234,180.142,180.172,0.017480000853538513],[1742383680000,180.145,180.179,180.139,180.151,0.03254999965429306],[1742383740000,180.129,180.139,180.112,180.112,0.004600000102072954],[1742383800000,180.08,180.136,180.053,180.094,0.04047999903559685],[1742383860000,180.083,180.083,180.021,180.051,0.02208000048995018],[1742383920000,180.032,180.054,180.021,180.03,0.015639999881386757],[1742383980000,180.05,180.05,179.985,179.985,0.011959999799728394],[1742384040000,179.965,180.069,179.965,180.045,0.017480000853538513],[1742384100000,180.063,180.133,180.039,180.074,0.018400000408291817],[1742384160000,180.06,180.096,180.06,180.075,0.014720000326633453],[1742384220000,180.046,180.109,180.024,180.099,0.03036000020802021],[1742384280000,180.133,180.149,180.1,180.126,0.02483999915421009],[1742384340000,180.119,180.282,180.119,180.234,0.023919999599456787],[1742384400000,180.235,180.235,180.179,180.212,0.03623000159859657],[1742384460000,180.182,180.21,180.141,180.194,0.017480000853538513],[1742384520000,180.17,180.202,180.159,180.16,0.015639999881386757],[1742384580000,180.181,180.196,180.1,180.125,0.02483999915421009],[1742384640000,180.139,180.139,180.079,180.079,0.01104000024497509],[1742384700000,180.069,180.093,179.999,179.999,0.020239999517798424],[1742384760000,180.016,180.036,179.981,180.004,0.025760000571608543],[1742384820000,179.999,180.011,179.961,179.999,0.007360000163316727],[1742384880000,179.971,179.996,179.909,179.93,0.020239999517798424],[1742384940000,179.929,179.959,179.919,179.919,0.011959999799728394],[1742385000000,179.946,179.946,179.883,179.885,0.01931999996304512],[1742385060000,179.919,179.919,179.839,179.854,0.017480000853538513],[1742385120000,179.826,179.846,179.786,179.809,0.023000000044703484],[1742385180000,179.806,179.974,179.806,179.974,0.03220000118017197],[1742385240000,179.949,179.953,179.9,179.903,0.023919999599456787],[1742385300000,179.919,179.936,179.9,179.91,0.009200000204145908],[1742385360000,179.886,179.911,179.559,179.719,0.06992000341415405],[1742385420000,179.701,179.79,179.659,179.709,0.04692000150680542],[1742385480000,179.731,179.815,179.683,179.743,0.050599999725818634],[1742385540000,179.769,179.816,179.756,179.789,0.023350000381469727],[1742385600000,179.809,179.894,179.799,179.822,0.03771999850869179],[1742385660000,179.819,179.849,179.766,179.779,0.03220000118017197],[1742385720000,179.781,179.812,179.759,179.812,0.026680000126361847],[1742385780000,179.79,179.79,179.722,179.741,0.01931999996304512],[1742385840000,179.711,179.713,179.661,179.661,0.01931999996304512],[1742385900000,179.675,179.745,179.641,179.745,0.019670000299811363],[1742385960000,179.726,179.761,179.669,179.669,0.029440000653266907],[1742386020000,179.66,179.699,179.529,179.529,0.03438999876379967],[1742386080000,179.519,179.552,179.499,179.544,0.02483999915421009],[1742386140000,179.579,179.679,179.579,179.679,0.021159999072551727],[1742386200000,179.661,179.755,179.623,179.623,0.028869999572634697],[1742386260000,179.582,179.651,179.579,179.651,0.025760000571608543],[1742386320000,179.654,179.654,179.562,179.619,0.018400000408291817],[1742386380000,179.622,179.629,179.58,179.58,0.010470000095665455],[1742386440000,179.569,179.614,179.56,179.613,0.02759999968111515],[1742386500000,179.603,179.696,179.603,179.676,0.034040000289678574],[1742386560000,179.67,179.73,179.659,179.699,0.015639999881386757],[1742386620000,179.726,179.73,179.66,179.67,0.034040000289678574],[1742386680000,179.689,179.689,179.503,179.535,0.03771999850869179],[1742386740000,179.552,179.566,179.5,179.516,0.01931999996304512],[1742386800000,179.513,179.513,179.442,179.481,0.03220000118017197],[1742386860000,179.481,179.516,179.479,179.494,0.028519999235868454],[1742386920000,179.514,179.535,179.496,179.525,0.011959999799728394],[1742386980000,179.529,179.529,179.479,179.481,0.013799999840557575],[1742387040000,179.491,179.496,179.479,179.495,0.026680000126361847],[1742387100000,179.48,179.516,179.439,179.445,0.027950000017881393],[1742387160000,179.459,179.533,179.403,179.503,0.03680000081658363],[1742387220000,179.521,179.554,179.504,179.504,0.014720000326633453],[1742387280000,179.511,179.511,179.443,179.443,0.012880000285804272],[1742387340000,179.471,179.549,179.471,179.549,0.020239999517798424],[1742387400000,179.549,179.589,179.532,179.532,0.020239999517798424],[1742387460000,179.545,179.574,179.539,179.572,0.01104000024497509],[1742387520000,179.569,179.599,179.559,179.559,0.01655999943614006],[1742387580000,179.555,179.636,179.509,179.636,0.011959999799728394],[1742387640000,179.615,179.649,179.6,179.634,0.020239999517798424],[1742387700000,179.624,179.656,179.599,179.61,0.02483999915421009],[1742387760000,179.595,179.604,179.494,179.504,0.021159999072551727],[1742387820000,179.49,179.49,179.404,179.422,0.021159999072551727],[1742387880000,179.439,179.516,179.439,179.46,0.01655999943614006],[1742387940000,179.479,179.493,179.44,179.493,0.021159999072551727],[1742388000000,179.479,179.506,179.46,179.471,0.015639999881386757],[1742388060000,179.483,179.561,179.465,179.561,0.020239999517798424],[1742388120000,179.579,179.635,179.579,179.613,0.014720000326633453],[1742388180000,179.602,179.671,179.602,179.662,0.012880000285804272],[1742388240000,179.692,179.714,179.659,179.709,0.019670000299811363],[1742388300000,179.719,179.859,179.709,179.839,0.0414000004529953],[1742388360000,179.844,179.884,179.839,179.876,0.013799999840557575],[1742388420000,179.846,179.93,179.846,179.904,0.013799999840557575],[1742388480000,179.9,179.921,179.863,179.872,0.01104000024497509],[1742388540000,179.859,179.892,179.859,179.866,0.011959999799728394],[1742388600000,179.879,180.031,179.865,180.012,0.023919999599456787],[1742388660000,180.033,180.049,180.001,180.023,0.026680000126361847],[1742388720000,180.039,180.109,180.023,180.109,0.01931999996304512],[1742388780000,180.122,180.13,180.099,180.13,0.0036800000816583633],[1742388840000,180.14,180.199,180.086,180.101,0.01931999996304512],[1742388900000,180.09,180.119,180.021,180.054,0.017480000853538513],[1742388960000,180.051,180.113,179.984,180.102,0.025760000571608543],[1742389020000,180.1,180.112,180.072,180.072,0.007360000163316727],[1742389080000,180.086,180.146,180.061,180.146,0.02208000048995018],[1742389140000,180.175,180.202,180.162,180.179,0.023000000044703484],[1742389200000,180.203,180.245,180.169,180.186,0.023919999599456787],[1742389260000,180.149,180.194,180.119,180.19,0.01655999943614006],[1742389320000,180.204,180.204,180.125,180.125,0.015639999881386757],[1742389380000,180.119,180.136,180.096,180.133,0.018400000408291817],[1742389440000,180.142,180.179,180.113,180.113,0.010119999758899212],[1742389500000,180.132,180.171,180.114,180.171,0.01104000024497509],[1742389560000,180.184,180.245,180.183,180.243,0.015639999881386757],[1742389620000,180.25,180.269,180.225,180.245,0.014720000326633453],[1742389680000,180.242,180.276,180.183,180.222,0.03587999939918518],[1742389740000,180.225,180.233,180.181,180.189,0.01655999943614006],[1742389800000,180.172,180.236,180.172,180.209,0.00827999971807003],[1742389860000,180.236,180.236,180.1,180.112,0.01931999996304512],[1742389920000,180.126,180.195,180.126,180.145,0.017829999327659607],[1742389980000,180.142,180.142,179.976,179.976,0.02208000048995018],[1742390040000,179.975,179.999,179.841,179.841,0.028519999235868454],[1742390100000,179.856,179.912,179.84,179.84,0.025760000571608543],[1742390160000,179.862,179.919,179.862,179.919,0.010119999758899212],[1742390220000,179.919,179.966,179.906,179.915,0.030710000544786453],[1742390280000,179.923,179.929,179.82,179.84,0.029789999127388],[1742390340000,179.861,179.96,179.861,179.954,0.01655999943614006],[1742390400000,179.953,179.999,179.952,179.975,0.02208000048995018],[1742390460000,179.972,179.996,179.92,179.951,0.01931999996304512],[1742390520000,179.935,179.984,179.9,179.984,0.02208000048995018],[1742390580000,179.969,180.079,179.969,180.019,0.031279999762773514],[1742390640000,180.021,180.073,180.021,180.036,0.013799999840557575],[1742390700000,180.023,180.061,180.02,180.025,0.026680000126361847],[1742390760000,180.025,180.053,180.019,180.025,0.023919999599456787],[1742390820000,180.022,180.122,180.022,180.119,0.020589999854564667],[1742390880000,180.133,180.199,180.1,180.151,0.03531000018119812],[1742390940000,180.153,180.179,180.126,180.159,0.04047999903559685],[1742391000000,180.173,180.175,180.011,180.021,0.053360000252723694],[1742391060000,180.029,180.029,179.882,179.889,0.042319998145103455],[1742391120000,179.87,179.96,179.859,179.932,0.05370999872684479],[1742391180000,179.931,179.985,179.923,179.945,0.029440000653266907],[1742391240000,179.972,180.004,179.935,179.965,0.03956000134348869],[1742391300000,179.939,180.055,179.939,180.053,0.034040000289678574],[1742391360000,180.046,180.122,180.006,180.116,0.03587999939918518],[1742391420000,180.096,180.096,179.982,180.043,0.026680000126361847],[1742391480000,180.073,180.081,179.989,179.999,0.03587999939918518],[1742391540000,179.992,180.039,179.94,179.94,0.029440000653266907],[1742391600000,179.969,180.033,179.94,180.004,0.04047999903559685],[1742391660000,179.995,180.019,179.95,179.98,0.02759999968111515],[1742391720000,179.964,179.982,179.883,179.966,0.03771999850869179],[1742391780000,179.983,179.993,179.839,179.851,0.0414000004529953],[1742391840000,179.853,179.853,179.761,179.761,0.025760000571608543],[1742391900000,179.774,179.816,179.644,179.674,0.03956000134348869],[1742391960000,179.65,179.739,179.643,179.7,0.047839999198913574],[1742392020000,179.735,179.779,179.719,179.755,0.034960001707077026],[1742392080000,179.749,179.802,179.711,179.751,0.03311999887228012],[1742392140000,179.773,179.795,179.741,179.772,0.03771999850869179],[1742392200000,179.779,179.814,179.722,179.729,0.04047999903559685],[1742392260000,179.709,179.715,179.58,179.604,0.03036000020802021],[1742392320000,179.613,179.63,179.579,179.581,0.031279999762773514],[1742392380000,179.592,179.639,179.579,179.639,0.018400000408291817],[1742392440000,179.643,179.703,179.621,179.673,0.03714999929070473],[1742392500000,179.661,179.735,179.66,179.735,0.02208000048995018],[1742392560000,179.745,179.842,179.74,179.842,0.02208000048995018],[1742392620000,179.861,179.879,179.843,179.876,0.018400000408291817],[1742392680000,179.843,179.875,179.799,179.854,0.020239999517798424],[1742392740000,179.824,179.876,179.819,179.849,0.015639999881386757],[1742392800000,179.879,180.03,179.879,180.03,0.02703000046312809],[1742392860000,180.044,180.079,180.021,180.022,0.03036000020802021],[1742392920000,179.999,180.03,179.943,179.954,0.025760000571608543],[1742392980000,179.942,179.999,179.919,179.92,0.029440000653266907],[1742393040000,179.933,179.999,179.925,179.994,0.03162999823689461],[1742393100000,179.985,180.099,179.969,180.085,0.021159999072551727],[1742393160000,180.113,180.124,180.039,180.076,0.03311999887228012],[1742393220000,180.045,180.119,180.04,180.109,0.03036000020802021],[1742393280000,180.116,180.172,180.059,180.152,0.0414000004529953],[1742393340000,180.176,180.312,180.159,180.283,0.02483999915421009],[1742393400000,180.265,180.295,180.229,180.24,0.020239999517798424],[1742393460000,180.239,180.259,180.221,180.233,0.021159999072551727],[1742393520000,180.221,180.239,180.115,180.181,0.02759999968111515],[1742393580000,180.162,180.256,180.162,180.189,0.03623000159859657],[1742393640000,180.182,180.199,180.121,180.199,0.03587999939918518],[1742393700000,180.185,180.234,180.14,180.213,0.020239999517798424],[1742393760000,180.214,180.214,180.141,180.179,0.025189999490976334],[1742393820000,180.179,180.191,180.123,180.165,0.021159999072551727],[1742393880000,180.159,180.206,180.146,180.181,0.020239999517798424],[1742393940000,180.166,180.219,180.149,180.212,0.029440000653266907],[1742394000000,180.199,180.233,180.18,180.214,0.021159999072551727],[1742394060000,180.192,180.216,180.161,180.199,0.02150999940931797],[1742394120000,180.181,180.27,180.169,180.264,0.020239999517798424],[1742394180000,180.276,180.285,180.225,180.235,0.014720000326633453],[1742394240000,180.255,180.294,180.223,180.294,0.007360000163316727],[1742394300000,180.29,180.295,180.223,180.29,0.017480000853538513],[1742394360000,180.269,180.31,180.233,180.233,0.020239999517798424],[1742394420000,180.205,180.271,180.2,180.253,0.01655999943614006],[1742394480000,180.223,180.255,180.199,180.235,0.03714999929070473],[1742394540000,180.225,180.243,180.14,180.142,0.03036000020802021],[1742394600000,180.173,180.352,180.173,180.331,0.04047999903559685],[1742394660000,180.33,180.333,180.279,180.314,0.03254999965429306],[1742394720000,180.309,180.376,180.304,180.346,0.0414000004529953],[1742394780000,180.354,180.419,180.339,180.399,0.03587999939918518],[1742394840000,180.359,180.399,180.344,180.344,0.02483999915421009],[1742394900000,180.371,180.399,180.339,180.35,0.015639999881386757],[1742394960000,180.349,180.494,180.343,180.465,0.025760000571608543],[1742395020000,180.47,180.519,180.441,180.479,0.01655999943614006],[1742395080000,180.483,180.535,180.424,180.426,0.031279999762773514],[1742395140000,180.454,180.466,180.382,180.45,0.03311999887228012],[1742395200000,180.466,180.475,180.402,180.42,0.03220000118017197],[1742395260000,180.434,180.444,180.396,180.396,0.015639999881386757],[1742395320000,180.364,180.416,180.341,180.399,0.025760000571608543],[1742395380000,180.414,180.459,180.399,180.459,0.02426999993622303],[1742395440000,180.481,180.535,180.433,180.445,0.030710000544786453],[1742395500000,180.471,180.499,180.439,180.484,0.050599999725818634],[1742395560000,180.489,180.494,180.415,180.419,0.031279999762773514],[1742395620000,180.42,180.519,180.42,180.489,0.026680000126361847],[1742395680000,180.479,180.536,180.446,180.515,0.02208000048995018],[1742395740000,180.533,180.551,180.462,180.47,0.021159999072551727],[1742395800000,180.465,180.573,180.465,180.571,0.034040000289678574],[1742395860000,180.57,180.579,180.539,180.539,0.020239999517798424],[1742395920000,180.513,180.579,180.48,180.549,0.028519999235868454],[1742395980000,180.526,180.59,180.523,180.529,0.02483999915421009],[1742396040000,180.531,180.573,180.502,180.573,0.021159999072551727],[1742396100000,180.569,180.569,180.499,180.539,0.012880000285804272],[1742396160000,180.501,180.595,180.501,180.56,0.020239999517798424],[1742396220000,180.545,180.585,180.519,180.57,0.015639999881386757],[1742396280000,180.554,180.576,180.522,180.551,0.02483999915421009],[1742396340000,180.519,180.552,180.464,180.489,0.014720000326633453],[1742396400000,180.492,180.589,180.483,180.589,0.023000000044703484],[1742396460000,180.552,180.599,180.521,180.569,0.02483999915421009],[1742396520000,180.562,180.592,180.519,180.592,0.023000000044703484],[1742396580000,180.562,180.589,180.485,180.506,0.023000000044703484],[1742396640000,180.503,180.559,180.435,180.435,0.02208000048995018],[1742396700000,180.415,180.429,180.34,180.36,0.010470000095665455],[1742396760000,180.352,180.436,180.305,180.432,0.031279999762773514],[1742396820000,180.409,180.479,180.409,180.459,0.018400000408291817],[1742396880000,180.459,180.576,180.44,180.541,0.04323999956250191],[1742396940000,180.549,180.675,180.523,180.645,0.03714999929070473],[1742397000000,180.649,180.716,180.603,180.673,0.03347000107169151],[1742397060000,180.661,180.716,180.64,180.643,0.034960001707077026],[1742397120000,180.673,180.673,180.612,180.623,0.021159999072551727],[1742397180000,180.649,180.692,180.622,180.663,0.01655999943614006],[1742397240000,180.669,180.689,180.652,180.663,0.00827999971807003],[1742397300000,180.671,180.702,180.659,180.679,0.021159999072551727],[1742397360000,180.661,180.685,180.659,180.659,0.010119999758899212],[1742397420000,180.699,180.756,180.663,180.729,0.02208000048995018],[1742397480000,180.731,180.731,180.659,180.7,0.02483999915421009],[1742397540000,180.716,180.719,180.665,180.67,0.018400000408291817],[1742397600000,180.663,180.696,180.621,180.626,0.020239999517798424],[1742397660000,180.644,180.691,180.62,180.669,0.018400000408291817],[1742397720000,180.676,180.676,180.632,180.644,0.018400000408291817],[1742397780000,180.653,180.656,180.614,180.614,0.014720000326633453],[1742397840000,180.606,180.634,180.593,180.612,0.015639999881386757],[1742397900000,180.589,180.653,180.584,180.612,0.011959999799728394],[1742397960000,180.611,180.689,180.603,180.642,0.013799999840557575],[1742398020000,180.679,180.679,180.609,180.63,0.021159999072551727],[1742398080000,180.632,180.649,180.602,180.629,0.02483999915421009],[1742398140000,180.619,180.666,180.599,180.622,0.013799999840557575],[1742398200000,180.654,180.654,180.619,180.634,0.011959999799728394],[1742398260000,180.601,180.633,180.542,180.561,0.015639999881386757],[1742398320000,180.574,180.593,180.525,180.534,0.015639999881386757],[1742398380000,180.51,180.531,180.503,180.515,0.006440000142902136],[1742398440000,180.492,180.519,180.464,180.471,0.023919999599456787],[1742398500000,180.462,180.496,180.459,180.476,0.02208000048995018],[1742398560000,180.459,180.466,180.423,180.423,0.007360000163316727],[1742398620000,180.424,180.439,180.393,180.419,0.013799999840557575],[1742398680000,180.409,180.629,180.409,180.629,0.023350000381469727],[1742398740000,180.634,180.676,180.582,180.671,0.0414000004529953],[1742398800000,180.653,180.696,180.653,180.656,0.025760000571608543],[1742398860000,180.652,180.654,180.542,180.55,0.012310000136494637],[1742398920000,180.569,180.655,180.552,180.616,0.029440000653266907],[1742398980000,180.629,180.655,180.54,180.574,0.02208000048995018],[1742399040000,180.596,180.596,180.559,180.572,0.009200000204145908],[1742399100000,180.585,180.743,180.571,180.739,0.034960001707077026],[1742399160000,180.766,180.766,180.655,180.666,0.018400000408291817],[1742399220000,180.684,180.699,180.659,180.693,0.023000000044703484],[1742399280000,180.66,180.716,180.66,180.689,0.04047999903559685],[1742399340000,180.673,180.699,180.645,180.645,0.015639999881386757],[1742399400000,180.635,180.714,180.635,180.659,0.03036000020802021],[1742399460000,180.686,180.734,180.67,180.691,0.020239999517798424],[1742399520000,180.699,180.759,180.69,180.755,0.02759999968111515],[1742399580000,180.719,180.739,180.662,180.662,0.013799999840557575],[1742399640000,180.682,180.732,180.679,180.732,0.02703000046312809],[1742399700000,180.714,180.755,180.699,180.755,0.025760000571608543],[1742399760000,180.739,180.759,180.639,180.649,0.01655999943614006],[1742399820000,180.619,180.67,180.614,180.664,0.011959999799728394],[1742399880000,180.649,180.696,180.621,180.626,0.011959999799728394],[1742399940000,180.63,180.636,180.602,180.612,0.01655999943614006],[1742400000000,180.616,180.616,180.482,180.506,0.02426999993622303],[1742400060000,180.486,180.559,180.486,180.535,0.023919999599456787],[1742400120000,180.519,180.559,180.519,180.549,0.013799999840557575],[1742400180000,180.536,180.543,180.479,180.479,0.011959999799728394],[1742400240000,180.445,180.539,180.444,180.444,0.03036000020802021],[1742400300000,180.45,180.555,180.426,180.545,0.020239999517798424],[1742400360000,180.543,180.571,180.494,180.494,0.02759999968111515],[1742400420000,180.51,180.536,180.479,180.494,0.021159999072551727],[1742400480000,180.459,180.505,180.421,180.495,0.018400000408291817],[1742400540000,180.472,180.495,180.422,180.424,0.023919999599456787],[1742400600000,180.413,180.415,180.35,180.35,0.02759999968111515],[1742400660000,180.355,180.375,180.3,180.329,0.028519999235868454],[1742400720000,180.334,180.379,180.302,180.374,0.02483999915421009],[1742400780000,180.349,180.349,180.281,180.301,0.02208000048995018],[1742400840000,180.29,180.312,180.239,180.239,0.023919999599456787],[1742400900000,180.272,180.272,180.2,180.223,0.017480000853538513],[1742400960000,180.229,180.24,180.2,180.233,0.021159999072551727],[1742401020000,180.243,180.245,180.199,180.236,0.03311999887228012],[1742401080000,180.235,180.255,180.2,180.255,0.010119999758899212],[1742401140000,180.271,180.272,180.24,180.244,0.010119999758899212],[1742401200000,180.272,180.273,180.224,180.224,0.013799999840557575],[1742401260000,180.216,180.216,180.141,180.159,0.017480000853538513],[1742401320000,180.186,180.231,180.169,180.183,0.01931999996304512],[1742401380000,180.192,180.299,180.149,180.271,0.021159999072551727],[1742401440000,180.262,180.262,180.225,180.243,0.007360000163316727],[1742401500000,180.262,180.292,180.24,180.254,0.023000000044703484],[1742401560000,180.223,180.259,180.2,180.241,0.01931999996304512],[1742401620000,180.279,180.332,180.249,180.325,0.014720000326633453],[1742401680000,180.353,180.353,180.302,180.305,0.00827999971807003],[1742401740000,180.306,180.399,180.305,180.369,0.03036000020802021]]