[[1742371200000,54.936,55.035,54.934,55.031,0.22660000622272491],[1742371320000,55.037,55.088,54.984,54.984,0.11779999732971191],[1742371380000,54.93,54.986,54.93,54.986,0.040800001472234726],[1742371440000,54.93,54.93,54.928,54.928,0.0272000003606081],[1742371560000,54.989,54.989,54.941,54.941,0.0272000003606081],[1742371800000,54.934,54.934,54.934,54.934,0.01360000018030405],[1742371860000,54.98,54.98,54.98,54.98,0.01360000018030405],[1742371920000,54.983,54.989,54.931,54.984,0.14959999918937683],[1742372040000,54.985,55.039,54.985,55.039,0.040800001472234726],[1742372100000,55.034,55.039,54.982,55.039,0.0544000007212162],[1742372160000,54.983,54.986,54.983,54.986,0.0272000003606081],[1742372340000,55.037,55.037,55.037,55.037,0.01360000018030405],[1742372400000,55.039,55.082,55.035,55.082,0.0544000007212162],[1742372460000,55.091,55.091,55.085,55.085,0.0544000007212162],[1742372520000,55.083,55.083,55.082,55.082,0.0272000003606081],[1742372640000,55.087,55.087,55.087,55.087,0.01360000018030405],[1742372700000,55.037,55.084,55.033,55.038,0.09520000219345093],[1742372760000,55.033,55.033,55.033,55.033,0.01360000018030405],[1742372880000,55.032,55.085,55.032,55.085,0.04202000051736832],[1742373000000,55.083,55.191,55.083,55.186,0.08160000294446945],[1742373060000,55.139,55.139,55.129,55.133,0.040800001472234726],[1742373240000,55.139,55.184,55.13,55.182,0.08160000294446945],[1742373300000,55.13,55.183,55.13,55.183,0.0272000003606081],[1742373420000,55.185,55.191,55.185,55.185,0.040800001472234726],[1742373540000,55.182,55.184,55.182,55.184,0.0272000003606081],[1742373720000,55.236,55.236,55.235,55.235,0.0272000003606081],[1742373780000,55.189,55.239,55.18,55.239,0.05040999874472618],[1742373840000,55.186,55.186,55.186,55.186,0.01360000018030405],[1742373900000,55.187,55.187,55.18,55.185,0.0544000007212162],[1742373960000,55.231,55.231,55.231,55.231,0.01360000018030405],[1742374020000,55.24,55.24,55.24,55.24,0.01360000018030405],[1742374380000,55.236,55.236,55.236,55.236,0.01360000018030405],[1742374440000,55.231,55.231,55.231,55.231,0.01360000018030405],[1742374740000,55.229,55.23,55.229,55.23,0.0272000003606081],[1742374860000,55.284,55.284,55.284,55.284,0.01360000018030405],[1742374920000,55.232,55.335,55.23,55.29,0.09520000219345093],[1742375040000,55.287,55.287,55.287,55.287,0.01360000018030405],[1742375280000,55.284,55.33,55.284,55.33,0.0272000003606081],[1742375460000,55.285,55.285,55.285,55.285,0.0272000003606081],[1742375520000,55.284,55.284,55.284,55.284,0.01360000018030405],[1742375640000,55.28,55.28,55.28,55.28,0.01360000018030405],[1742376000000,55.284,55.284,55.284,55.284,0.01360000018030405],[1742376060000,55.283,55.291,55.238,55.238,0.0544000007212162],[1742376180000,55.283,55.291,55.234,55.235,0.0544000007212162],[1742376240000,55.234,55.289,55.234,55.289,0.0272000003606081],[1742376300000,55.283,55.286,55.283,55.286,0.0272000003606081],[1742376420000,55.282,55.282,55.282,55.282,0.01360000018030405],[1742376540000,55.284,55.328,55.284,55.328,0.0272000003606081],[1742376600000,55.281,55.337,55.279,55.288,0.09520000219345093],[1742376660000,55.288,55.333,55.284,55.333,0.040800001472234726],[1742376840000,55.285,55.335,55.285,55.335,0.0272000003606081],[1742377080000,55.338,55.338,55.338,55.338,0.0012199999764561653],[1742377140000,55.337,55.337,55.286,55.286,0.03620000183582306],[1742377200000,55.286,55.287,55.286,55.286,0.040800001472234726],[1742377260000,55.333,55.333,55.289,55.289,0.0272000003606081],[1742377320000,55.287,55.287,55.287,55.287,0.01360000018030405],[1742377380000,55.285,55.285,55.285,55.285,0.0272000003606081],[1742377440000,55.285,55.333,55.284,55.333,0.040800001472234726],[1742377500000,55.282,55.289,55.282,55.284,0.040800001472234726],[1742377620000,55.284,55.284,55.282,55.282,0.0272000003606081],[1742377680000,55.289,55.335,55.283,55.33,0.12240000069141388],[1742377800000,55.329,55.338,55.279,55.338,0.09121000021696091],[1742377920000,55.284,55.284,55.284,55.284,0.01360000018030405],[1742377980000,55.291,55.291,55.291,55.291,0.01360000018030405],[1742378100000,55.333,55.337,55.282,55.33,0.0544000007212162],[1742378160000,55.284,55.33,55.28,55.28,0.040800001472234726],[1742378220000,55.286,55.288,55.286,55.288,0.02841999940574169],[1742378580000,55.281,55.281,55.281,55.281,0.01360000018030405],[1742378820000,55.281,55.287,55.281,55.283,0.040800001472234726],[1742379120000,55.238,55.288,55.238,55.285,0.040800001472234726],[1742379180000,55.235,55.235,55.235,55.235,0.0272000003606081],[1742379240000,55.282,55.282,55.282,55.282,0.01360000018030405],[1742379300000,55.231,55.235,55.231,55.235,0.0272000003606081],[1742379420000,55.232,55.232,55.232,55.232,0.01360000018030405],[1742379780000,55.234,55.284,55.232,55.232,0.1088000014424324],[1742379840000,55.233,55.233,55.233,55.233,0.01360000018030405],[1742379900000,55.228,55.228,55.228,55.228,0.01360000018030405],[1742380140000,55.236,55.291,55.231,55.235,0.09520000219345093],[1742380200000,55.23,55.288,55.23,55.236,0.040800001472234726],[1742380380000,55.231,55.235,55.231,55.235,0.0272000003606081],[1742380560000,55.28,55.28,55.28,55.28,0.01360000018030405],[1742380980000,55.231,55.287,55.231,55.287,0.06800000369548798],[1742381040000,55.235,55.235,55.235,55.235,0.0272000003606081],[1742381100000,55.28,55.282,55.28,55.282,0.0272000003606081],[1742381160000,55.234,55.234,55.234,55.234,0.01360000018030405],[1742381280000,55.286,55.286,55.286,55.286,0.01360000018030405],[1742381340000,55.238,55.238,55.238,55.238,0.01360000018030405],[1742381400000,55.285,55.29,55.233,55.29,0.0544000007212162],[1742381520000,55.282,55.282,55.282,55.282,0.01360000018030405],[1742382060000,55.284,55.284,55.284,55.284,0.0272000003606081],[1742382660000,55.285,55.285,55.282,55.282,0.0272000003606081],[1742382960000,55.229,55.24,55.229,55.24,0.0272000003606081],[1742383080000,55.283,55.283,55.234,55.234,0.0272000003606081],[1742383980000,55.228,55.228,55.228,55.228,0.01360000018030405],[1742384220000,55.228,55.228,55.18,55.182,0.06340000033378601],[1742384340000,55.182,55.237,55.182,55.237,0.05561999976634979],[1742384400000,55.237,55.289,55.236,55.239,0.0544000007212162],[1742384580000,55.228,55.229,55.228,55.229,0.0272000003606081],[1742384940000,55.231,55.236,55.18,55.236,0.0544000007212162],[1742385360000,55.239,55.239,55.182,55.183,0.15860000252723694],[1742385420000,55.235,55.239,55.235,55.238,0.0544000007212162],[1742385780000,55.23,55.284,55.23,55.284,0.0272000003606081],[1742386020000,55.232,55.233,55.232,55.233,0.0272000003606081],[1742386560000,55.235,55.236,55.235,55.236,0.0272000003606081],[1742387160000,55.233,55.236,55.233,55.235,0.03620000183582306],[1742387340000,55.234,55.234,55.234,55.234,0.01360000018030405],[1742387400000,55.285,55.285,55.281,55.281,0.0272000003606081],[1742387580000,55.233,55.284,55.233,55.284,0.0272000003606081],[1742387700000,55.23,55.287,55.23,55.239,0.0544000007212162],[1742387760000,55.236,55.236,55.236,55.236,0.01360000018030405],[1742387940000,55.238,55.238,55.231,55.231,0.0272000003606081],[1742388120000,55.236,55.237,55.236,55.237,0.0272000003606081],[1742388420000,55.285,55.285,55.282,55.282,0.0272000003606081],[1742388480000,55.232,55.232,55.231,55.231,0.0272000003606081],[1742388720000,55.237,55.237,55.237,55.237,0.01360000018030405],[1742388960000,55.179,55.188,55.179,55.188,0.0272000003606081],[1742389800000,55.179,55.179,55.179,55.179,0.01360000018030405],[1742389860000,55.185,55.19,55.185,55.19,0.0272000003606081],[1742390040000,55.132,55.136,55.132,55.136,0.0272000003606081],[1742390280000,55.14,55.187,55.134,55.181,0.06800000369548798],[1742390340000,55.232,55.233,55.232,55.233,0.0272000003606081],[1742390400000,55.234,55.289,55.228,55.228,0.0544000007212162],[1742390460000,55.28,55.28,55.234,55.234,0.040800001472234726],[1742390580000,55.239,55.285,55.239,55.285,0.0272000003606081],[1742390640000,55.231,55.284,55.231,55.284,0.0272000003606081],[1742390700000,55.235,55.239,55.235,55.239,0.0272000003606081],[1742390940000,55.236,55.236,55.233,55.233,0.0272000003606081],[1742391000000,55.236,55.236,55.236,55.236,0.01360000018030405],[1742391180000,55.234,55.236,55.234,55.236,0.0272000003606081],[1742391600000,55.179,55.186,55.179,55.186,0.02841999940574169],[1742391900000,55.236,55.236,55.236,55.236,0.01360000018030405],[1742392320000,55.183,55.183,55.178,55.178,0.0272000003606081],[1742392500000,55.184,55.185,55.178,55.185,0.0544000007212162],[1742392620000,55.186,55.235,55.186,55.235,0.0272000003606081],[1742392920000,55.241,55.241,55.185,55.185,0.06800000369548798],[1742392980000,55.182,55.182,55.182,55.182,0.01360000018030405],[1742393160000,55.185,55.185,55.185,55.185,0.01360000018030405],[1742393280000,55.181,55.181,55.181,55.181,0.01360000018030405],[1742393340000,55.184,55.233,55.184,55.233,0.0272000003606081],[1742393400000,55.239,55.239,55.235,55.235,0.014820000156760216],[1742393640000,55.178,55.238,55.178,55.238,0.0272000003606081],[1742393760000,55.181,55.231,55.181,55.231,0.0272000003606081],[1742393820000,55.186,55.235,55.186,55.235,0.0272000003606081],[1742394480000,55.233,55.239,55.233,55.239,0.0272000003606081],[1742394660000,55.235,55.235,55.229,55.229,0.0272000003606081],[1742394720000,55.232,55.285,55.232,55.281,0.08160000294446945],[1742394840000,55.285,55.333,55.284,55.284,0.040800001472234726],[1742394900000,55.281,55.332,55.281,55.287,0.0544000007212162],[1742394960000,55.284,55.329,55.284,55.329,0.0544000007212162],[1742395500000,55.332,55.332,55.332,55.332,0.01360000018030405],[1742395680000,55.389,55.389,55.387,55.387,0.0272000003606081],[1742395980000,55.434,55.434,55.434,55.434,0.01360000018030405],[1742396520000,55.388,55.389,55.38,55.389,0.0544000007212162],[1742396640000,55.338,55.384,55.334,55.384,0.06800000369548798],[1742396700000,55.384,55.384,55.334,55.335,0.040800001472234726],[1742396760000,55.388,55.388,55.333,55.333,0.040800001472234726],[1742396820000,55.383,55.383,55.383,55.383,0.01360000018030405],[1742396880000,55.383,55.383,55.383,55.383,0.01360000018030405],[1742397000000,55.332,55.332,55.332,55.332,0.01360000018030405],[1742397060000,55.383,55.383,55.334,55.334,0.0272000003606081],[1742397240000,55.332,55.332,55.332,55.332,0.01360000018030405],[1742397540000,55.33,55.33,55.33,55.33,0.01360000018030405],[1742398200000,55.286,55.333,55.285,55.333,0.028829999268054962],[1742398560000,55.282,55.283,55.281,55.283,0.040800001472234726],[1742398680000,55.282,55.339,55.282,55.339,0.040800001472234726],[1742399700000,55.336,55.336,55.335,55.335,0.0272000003606081],[1742399760000,55.285,55.285,55.28,55.28,0.0272000003606081],[1742400420000,55.284,55.284,55.284,55.284,0.01360000018030405],[1742400480000,55.281,55.281,55.281,55.281,0.01360000018030405],[1742400780000,55.231,55.232,55.231,55.232,0.0272000003606081],[1742401020000,55.234,55.234,55.234,55.234,0.01360000018030405],[1742401080000,55.186,55.231,55.186,55.231,0.0272000003606081],[1742401320000,55.232,55.232,55.231,55.231,0.0272000003606081],[1742401380000,55.236,55.236,55.236,55.236,0.01360000018030405],[1742401740000,55.235,55.239,55.233,55.237,0.06800000369548798]]