[[1742391000000,10.369,10.399,10.368,10.399,0.17339999973773956],[1742391060000,10.399,10.399,10.388,10.388,0.022199999541044235],[1742391120000,10.398,10.409,10.398,10.409,0.026399999856948853],[1742391240000,10.398,10.398,10.398,10.398,0.013199999928474426],[1742391300000,10.399,10.399,10.398,10.398,0.026399999856948853],[1742391360000,10.399,10.399,10.388,10.388,0.022199999541044235],[1742391480000,10.398,10.398,10.398,10.398,0.013199999928474426],[1742391600000,10.409,10.409,10.409,10.409,0.014100000262260437],[1742391660000,10.399,10.399,10.399,10.399,0.013199999928474426],[1742391840000,10.389,10.389,10.389,10.389,0.013199999928474426],[1742392200000,10.398,10.399,10.398,10.399,0.014100000262260437],[1742392920000,10.408,10.408,10.408,10.408,0.013199999928474426],[1742393160000,10.399,10.399,10.399,10.399,0.013199999928474426],[1742393340000,10.408,10.409,10.408,10.409,0.014100000262260437],[1742393460000,10.399,10.399,10.399,10.399,0.013199999928474426],[1742394240000,10.408,10.419,10.408,10.419,0.026399999856948853],[1742394360000,10.408,10.408,10.408,10.408,0.013199999928474426],[1742394600000,10.418,10.418,10.418,10.418,0.013199999928474426],[1742395080000,10.428,10.428,10.428,10.428,0.013199999928474426],[1742395140000,10.418,10.418,10.418,10.418,0.013199999928474426],[1742395380000,10.409,10.409,10.409,10.409,0.013199999928474426],[1742395500000,10.409,10.409,10.399,10.399,0.022199999541044235],[1742396100000,10.389,10.389,10.389,10.389,0.013199999928474426],[1742396700000,10.379,10.379,10.368,10.378,0.08820000290870667],[1742397480000,10.369,10.369,10.369,10.369,0.013199999928474426],[1742397900000,10.379,10.379,10.379,10.379,0.013199999928474426],[1742398380000,10.388,10.388,10.388,10.388,0.013199999928474426],[1742398500000,10.378,10.378,10.378,10.378,0.013199999928474426],[1742398620000,10.389,10.389,10.389,10.389,0.013199999928474426],[1742399160000,10.379,10.379,10.379,10.379,0.013199999928474426],[1742399220000,10.389,10.389,10.389,10.389,0.0008999999845400453],[1742399580000,10.398,10.398,10.398,10.398,0.013199999928474426],[1742399820000,10.388,10.388,10.388,10.388,0.013199999928474426],[1742400000000,10.399,10.399,10.398,10.398,0.014100000262260437],[1742400540000,10.388,10.388,10.388,10.388,0.013199999928474426],[1742400600000,10.399,10.399,10.399,10.399,0.013199999928474426],[1742400720000,10.398,10.398,10.388,10.388,0.022199999541044235],[1742401080000,10.389,10.389,10.379,10.379,0.022199999541044235],[1742401200000,10.368,10.378,10.368,10.368,0.04050000011920929],[1742401860000,10.368,10.368,10.358,10.358,0.022199999541044235],[1742402160000,10.349,10.349,10.349,10.349,0.013199999928474426],[1742402220000,10.359,10.359,10.359,10.359,0.013199999928474426],[1742402520000,10.368,10.368,10.358,10.358,0.026399999856948853],[1742403420000,10.349,10.349,10.349,10.349,0.013199999928474426],[1742403600000,10.359,10.359,10.359,10.359,0.013199999928474426],[1742403720000,10.349,10.349,10.349,10.349,0.013199999928474426],[1742404140000,10.338,10.338,10.329,10.329,0.03539999946951866],[1742404260000,10.319,10.329,10.318,10.329,0.03959999978542328],[1742404320000,10.319,10.319,10.319,10.319,0.013199999928474426],[1742404500000,10.318,10.328,10.318,10.328,0.026399999856948853],[1742404560000,10.329,10.329,10.319,10.319,0.022199999541044235],[1742404920000,10.329,10.329,10.329,10.329,0.013199999928474426],[1742404980000,10.328,10.328,10.319,10.319,0.022199999541044235],[1742405100000,10.328,10.328,10.318,10.318,0.026399999856948853],[1742406000000,10.328,10.328,10.318,10.318,0.03959999978542328],[1742406240000,10.308,10.308,10.308,10.308,0.013199999928474426],[1742406360000,10.299,10.299,10.299,10.299,0.013199999928474426],[1742406540000,10.288,10.288,10.288,10.288,0.013199999928474426],[1742406600000,10.299,10.299,10.299,10.299,0.013199999928474426],[1742407140000,10.289,10.289,10.288,10.288,0.026399999856948853],[1742407200000,10.279,10.319,10.268,10.318,0.17970000207424164],[1742407260000,10.328,10.329,10.319,10.328,0.028200000524520874],[1742407380000,10.329,10.329,10.318,10.328,0.061799999326467514],[1742407440000,10.318,10.329,10.318,10.329,0.014100000262260437],[1742407500000,10.329,10.329,10.309,10.309,0.04439999908208847],[1742407560000,10.319,10.319,10.319,10.319,0.014100000262260437],[1742407620000,10.329,10.329,10.328,10.328,0.014100000262260437],[1742407740000,10.339,10.339,10.338,10.338,0.014100000262260437],[1742407800000,10.349,10.349,10.349,10.349,0.013199999928474426],[1742408100000,10.358,10.369,10.358,10.358,0.04859999939799309],[1742408160000,10.368,10.368,10.368,10.368,0.014100000262260437],[1742408220000,10.368,10.368,10.358,10.358,0.022199999541044235],[1742408340000,10.368,10.368,10.368,10.368,0.013199999928474426],[1742408400000,10.368,10.368,10.359,10.359,0.022199999541044235],[1742408580000,10.368,10.368,10.368,10.368,0.013199999928474426],[1742408760000,10.368,10.368,10.359,10.359,0.022199999541044235],[1742408820000,10.359,10.369,10.358,10.358,0.027300000190734863],[1742409060000,10.368,10.368,10.368,10.368,0.013199999928474426],[1742409120000,10.378,10.378,10.378,10.378,0.013199999928474426],[1742409180000,10.378,10.378,10.368,10.368,0.022199999541044235],[1742409300000,10.369,10.369,10.368,10.369,0.07919999957084656],[1742409480000,10.368,10.368,10.358,10.368,0.023099999874830246],[1742409540000,10.368,10.368,10.368,10.368,0.013199999928474426],[1742409660000,10.378,10.378,10.378,10.378,0.014100000262260437],[1742409720000,10.388,10.389,10.379,10.379,0.03629999980330467],[1742409780000,10.378,10.389,10.378,10.389,0.06689999997615814],[1742409840000,10.399,10.399,10.399,10.399,0.0008999999845400453],[1742409900000,10.398,10.398,10.388,10.388,0.022199999541044235],[1742410380000,10.398,10.398,10.398,10.398,0.013199999928474426],[1742410440000,10.399,10.399,10.389,10.389,0.022199999541044235],[1742410620000,10.399,10.399,10.389,10.389,0.027300000190734863],[1742410740000,10.398,10.398,10.398,10.398,0.013199999928474426],[1742410800000,10.399,10.399,10.389,10.389,0.022199999541044235],[1742410860000,10.399,10.399,10.389,10.389,0.027300000190734863],[1742410980000,10.378,10.378,10.378,10.378,0.013199999928474426],[1742411100000,10.388,10.389,10.379,10.389,0.05040000006556511],[1742411160000,10.388,10.388,10.379,10.379,0.022199999541044235],[1742411340000,10.388,10.388,10.388,10.388,0.014100000262260437],[1742411400000,10.388,10.388,10.378,10.378,0.022199999541044235],[1742411520000,10.378,10.378,10.368,10.368,0.022199999541044235],[1742411760000,10.359,10.359,10.359,10.359,0.013199999928474426],[1742411940000,10.349,10.349,10.349,10.349,0.013199999928474426],[1742412060000,10.348,10.348,10.338,10.348,0.03629999980330467],[1742412240000,10.349,10.349,10.338,10.348,0.03629999980330467],[1742412300000,10.339,10.349,10.339,10.339,0.027300000190734863],[1742412420000,10.339,10.339,10.328,10.328,0.022199999541044235],[1742412480000,10.329,10.329,10.319,10.319,0.022199999541044235],[1742412600000,10.328,10.328,10.328,10.328,0.014100000262260437],[1742412780000,10.339,10.339,10.339,10.339,0.014100000262260437],[1742412840000,10.339,10.339,10.328,10.328,0.022199999541044235],[1742412900000,10.338,10.339,10.329,10.329,0.03629999980330467],[1742413020000,10.339,10.339,10.339,10.339,0.013199999928474426],[1742413260000,10.349,10.349,10.348,10.348,0.014100000262260437],[1742413500000,10.358,10.358,10.358,10.358,0.013199999928474426],[1742413560000,10.359,10.359,10.348,10.348,0.022199999541044235],[1742413680000,10.359,10.359,10.358,10.358,0.014100000262260437],[1742413800000,10.359,10.359,10.349,10.358,0.03629999980330467],[1742413860000,10.359,10.359,10.348,10.348,0.022199999541044235],[1742413980000,10.338,10.338,10.338,10.338,0.013199999928474426],[1742414040000,10.348,10.348,10.348,10.348,0.014100000262260437],[1742414100000,10.338,10.348,10.338,10.348,0.014100000262260437],[1742414160000,10.349,10.349,10.339,10.339,0.022199999541044235],[1742414340000,10.349,10.349,10.349,10.349,0.0008999999845400453]]