[[1742371200000,606.754,606.754,603.354,604.464,0.16200000047683716],[1742371260000,604.569,605.129,604.504,605.099,0.11699999868869781],[1742371320000,604.829,605.099,603.184,604.769,0.2879999876022339],[1742371380000,604.804,606.644,604.764,606.164,0.3149999976158142],[1742371440000,606.634,606.634,605.749,605.749,0.07199999690055847],[1742371500000,605.959,605.959,605.244,605.249,0.1080000028014183],[1742371560000,605.274,605.274,605.274,605.274,0.008999999612569809],[1742371620000,605.179,605.589,605.179,605.414,0.05400000140070915],[1742371680000,605.589,605.734,605.579,605.579,0.05400000140070915],[1742371740000,605.784,606.109,605.124,606.109,0.17100000381469727],[1742371800000,606.094,606.094,605.649,605.839,0.05400000140070915],[1742371860000,605.724,606.249,605.474,605.709,0.15299999713897705],[1742371920000,605.509,606.409,605.189,605.479,0.1889999955892563],[1742371980000,605.754,606.364,605.364,605.974,0.26100000739097595],[1742372040000,605.904,606.259,605.279,606.029,0.15299999713897705],[1742372160000,606.279,606.449,605.949,606.034,0.04500000178813934],[1742372580000,606.249,606.289,605.724,605.994,0.15299999713897705],[1742372640000,606.284,606.474,605.714,605.714,0.3149999976158142],[1742372700000,605.934,606.314,605.564,606.209,0.07199999690055847],[1742372760000,605.934,606.359,605.859,606.259,0.09000000357627869],[1742372820000,605.989,606.069,605.659,606.069,0.07199999690055847],[1742372880000,605.939,606.179,605.494,605.854,0.22499999403953552],[1742372940000,606.354,606.354,606.354,606.354,0.008999999612569809],[1742373120000,605.879,606.324,605.879,606.324,0.027000000700354576],[1742373180000,605.964,606.559,605.964,606.309,0.035999998450279236],[1742373240000,606.614,606.619,606.374,606.424,0.035999998450279236],[1742373300000,606.729,606.794,606.609,606.609,0.027000000700354576],[1742373480000,606.499,606.879,606.004,606.004,0.0989999994635582],[1742373540000,606.754,606.754,606.754,606.754,0.008999999612569809],[1742373600000,606.394,606.539,606.134,606.184,0.04500000178813934],[1742373660000,606.184,606.649,606.149,606.539,0.08100000023841858],[1742373720000,606.564,606.699,605.964,606.699,0.07199999690055847],[1742373780000,606.509,606.744,606.244,606.744,0.035999998450279236],[1742373840000,606.244,607.114,606.244,606.789,0.17100000381469727],[1742373900000,606.579,606.579,606.094,606.279,0.04500000178813934],[1742373960000,606.279,606.749,606.129,606.749,0.0989999994635582],[1742374020000,606.614,607.144,606.319,606.469,0.13500000536441803],[1742374080000,606.744,606.899,606.269,606.744,0.11699999868869781],[1742374320000,606.574,606.899,606.054,606.534,0.16200000047683716],[1742374380000,606.389,606.779,606.194,606.194,0.08100000023841858],[1742374440000,606.559,607.144,606.074,606.744,0.22499999403953552],[1742374500000,606.519,606.839,605.994,606.839,0.1979999989271164],[1742374560000,606.489,606.814,606.489,606.619,0.027000000700354576],[1742374620000,606.404,606.609,606.164,606.484,0.08100000023841858],[1742374680000,606.434,606.574,606.099,606.534,0.17100000381469727],[1742374740000,606.534,606.844,605.949,606.649,0.26100000739097595],[1742374800000,606.324,606.589,606.194,606.489,0.07199999690055847],[1742374860000,606.569,606.684,606.149,606.574,0.04500000178813934],[1742374920000,606.419,606.649,605.844,606.649,0.05400000140070915],[1742374980000,606.414,606.794,605.889,606.479,0.0989999994635582],[1742375100000,606.479,606.724,606.089,606.389,0.04500000178813934],[1742375220000,606.354,606.364,606.079,606.364,0.035999998450279236],[1742375280000,606.364,606.908,605.939,606.509,0.3149999976158142],[1742375340000,606.059,606.749,606.004,606.429,0.22499999403953552],[1742375400000,606.409,606.869,606.094,606.829,0.3149999976158142],[1742375460000,606.529,606.904,606.029,606.234,0.1080000028014183],[1742375520000,606.524,606.619,606.524,606.619,0.017999999225139618],[1742375580000,606.514,606.739,605.799,606.234,0.07199999690055847],[1742375760000,606.524,606.524,606.089,606.089,0.04500000178813934],[1742375880000,606.424,606.609,605.789,605.969,0.23399999737739563],[1742375940000,605.824,606.614,605.824,606.094,0.0989999994635582],[1742376000000,606.064,606.229,605.764,606.229,0.027000000700354576],[1742376060000,606.229,606.479,605.754,606.334,0.11699999868869781],[1742376300000,606.549,606.849,606.304,606.304,0.04500000178813934],[1742376360000,606.679,606.679,606.679,606.679,0.008999999612569809],[1742376480000,606.179,606.899,606.179,606.689,0.06300000101327896],[1742376540000,606.834,607.064,606.199,606.249,0.3059999942779541],[1742376600000,606.899,606.899,606.284,606.284,0.1979999989271164],[1742376660000,606.784,606.999,606.354,606.999,0.035999998450279236],[1742376720000,606.704,606.919,606.454,606.874,0.04500000178813934],[1742376960000,606.994,606.994,606.419,606.879,0.035999998450279236],[1742377080000,606.474,606.474,606.474,606.474,0.008999999612569809],[1742377140000,606.474,607.009,606.474,607.009,0.027000000700354576],[1742377200000,606.689,607.059,606.559,606.559,0.05400000140070915],[1742377260000,606.669,606.989,606.489,606.569,0.08100000023841858],[1742377380000,606.344,606.559,605.929,606.359,0.06300000101327896],[1742377440000,606.594,606.594,606.594,606.594,0.008999999612569809],[1742377560000,606.159,606.699,606.159,606.699,0.027000000700354576],[1742377620000,606.699,606.764,606.699,606.764,0.017999999225139618],[1742377680000,606.559,606.559,606.559,606.559,0.008999999612569809],[1742377740000,606.789,607.064,606.564,607.024,0.05400000140070915],[1742377800000,606.639,607.064,606.159,606.159,0.2070000022649765],[1742377860000,606.409,607.124,606.284,606.604,0.17100000381469727],[1742377920000,606.204,606.339,606.204,606.339,0.035999998450279236],[1742377980000,606.839,607.014,606.339,607.014,0.07199999690055847],[1742378220000,606.584,606.584,606.584,606.584,0.008999999612569809],[1742378280000,606.949,607.144,606.434,607.144,0.1080000028014183],[1742378340000,606.169,607.344,605.809,606.869,0.16200000047683716],[1742378400000,607.094,607.404,606.039,607.359,0.15299999713897705],[1742378520000,606.884,607.339,606.464,606.919,0.07199999690055847],[1742378580000,607.319,607.384,607.319,607.384,0.017999999225139618],[1742378640000,607.054,607.509,606.739,607.099,0.0989999994635582],[1742378820000,606.979,607.474,606.724,606.974,0.07199999690055847],[1742379000000,607.164,607.689,607.164,607.689,0.04500000178813934],[1742379120000,607.364,607.364,607.364,607.364,0.008999999612569809],[1742379180000,607.739,607.739,607.389,607.389,0.027000000700354576],[1742379240000,607.799,607.809,607.394,607.409,0.04500000178813934],[1742379420000,607.449,607.449,607.449,607.449,0.008999999612569809],[1742379480000,607.449,607.449,607.449,607.449,0.008999999612569809],[1742379540000,607.469,607.469,607.384,607.384,0.017999999225139618],[1742379900000,607.714,607.714,607.029,607.029,0.027000000700354576],[1742380020000,607.279,607.279,607.279,607.279,0.008999999612569809],[1742380080000,607.279,607.644,607.279,607.494,0.027000000700354576],[1742380140000,607.839,607.839,607.334,607.334,0.027000000700354576],[1742380200000,607.159,607.744,607.159,607.679,0.06300000101327896],[1742380260000,607.479,607.894,607.324,607.749,0.07199999690055847],[1742380440000,607.619,607.714,607.284,607.544,0.04500000178813934],[1742380560000,607.874,607.874,607.874,607.874,0.008999999612569809],[1742380860000,607.679,608.059,607.679,607.809,0.04500000178813934],[1742380920000,608.134,608.134,607.654,608.089,0.027000000700354576],[1742380980000,608.074,608.074,608.074,608.074,0.008999999612569809],[1742381040000,607.849,608.054,607.554,608.054,0.027000000700354576],[1742381100000,608.279,608.294,607.999,608.294,0.035999998450279236],[1742381160000,607.794,608.329,607.794,607.899,0.09000000357627869],[1742381220000,608.064,608.064,608.064,608.064,0.008999999612569809],[1742381340000,607.689,607.689,607.689,607.689,0.008999999612569809],[1742381700000,607.954,608.044,607.764,608.039,0.035999998450279236],[1742381760000,608.264,608.264,607.969,607.969,0.027000000700354576],[1742381820000,608.079,608.079,607.749,607.749,0.017999999225139618],[1742381940000,607.964,608.024,607.239,607.239,0.05400000140070915],[1742382000000,607.379,608.119,607.249,607.524,0.14399999380111694],[1742382060000,607.709,608.054,607.084,607.459,0.13500000536441803],[1742382360000,607.164,607.184,607.159,607.184,0.027000000700354576],[1742382600000,607.434,607.859,607.334,607.834,0.0989999994635582],[1742382660000,607.834,607.834,607.704,607.704,0.017999999225139618],[1742383020000,607.764,607.844,607.459,607.844,0.027000000700354576],[1742383080000,607.814,608.074,607.814,607.884,0.027000000700354576],[1742383140000,608.109,608.109,607.304,607.409,0.05400000140070915],[1742383440000,607.909,607.909,607.474,607.474,0.017999999225139618],[1742383500000,607.974,607.974,607.974,607.974,0.008999999612569809],[1742383620000,607.879,607.879,607.879,607.879,0.008999999612569809],[1742383680000,608.029,608.029,607.754,607.754,0.017999999225139618],[1742383740000,608.024,608.024,607.554,607.554,0.035999998450279236],[1742383800000,607.354,607.904,607.129,607.434,0.0989999994635582],[1742383980000,607.614,607.739,607.519,607.739,0.035999998450279236],[1742384040000,607.389,607.859,606.924,607.564,0.1889999955892563],[1742384100000,606.989,607.594,606.964,607.379,0.1080000028014183],[1742384160000,606.954,606.954,606.954,606.954,0.008999999612569809],[1742384220000,606.959,606.959,606.959,606.959,0.027000000700354576],[1742384280000,606.959,607.374,606.799,607.079,0.15299999713897705],[1742384340000,606.829,607.239,606.709,607.054,0.12600000202655792],[1742384400000,606.934,607.374,606.719,607.334,0.08100000023841858],[1742384460000,607.334,607.334,607.104,607.104,0.017999999225139618],[1742384580000,607.509,607.634,607.244,607.244,0.035999998450279236],[1742384760000,606.994,607.244,606.994,607.244,0.017999999225139618],[1742384820000,606.829,607.354,606.829,607.349,0.06300000101327896],[1742385360000,606.849,607.099,605.939,606.174,0.1979999989271164],[1742385420000,606.424,606.994,606.184,606.464,0.1889999955892563],[1742385480000,606.819,606.849,606.654,606.654,0.035999998450279236],[1742385540000,606.814,606.814,606.814,606.814,0.008999999612569809],[1742385600000,606.454,606.454,606.454,606.454,0.008999999612569809],[1742385660000,606.834,606.834,606.834,606.834,0.008999999612569809],[1742385720000,606.594,607.074,606.189,606.854,0.07199999690055847],[1742385780000,606.484,606.984,606.484,606.819,0.035999998450279236],[1742385840000,606.864,606.864,606.864,606.864,0.008999999612569809],[1742385900000,606.864,607.359,606.864,607.359,0.027000000700354576],[1742386140000,607.364,607.364,606.794,606.794,0.027000000700354576],[1742386200000,606.404,606.769,606.164,606.769,0.05400000140070915],[1742386260000,606.899,607.029,606.239,606.289,0.12600000202655792],[1742386320000,606.259,606.909,606.259,606.429,0.0989999994635582],[1742386380000,606.429,606.834,606.164,606.519,0.12600000202655792],[1742386440000,606.824,606.824,606.324,606.634,0.12600000202655792],[1742386500000,606.574,606.894,606.379,606.819,0.15299999713897705],[1742386560000,606.319,606.789,606.189,606.574,0.17100000381469727],[1742386620000,606.324,606.744,606.244,606.264,0.07199999690055847],[1742386680000,606.764,606.829,606.339,606.339,0.11699999868869781],[1742386800000,606.029,606.494,605.914,606.324,0.06300000101327896],[1742386860000,606.644,606.659,606.159,606.159,0.04500000178813934],[1742387040000,606.344,606.419,606.124,606.419,0.027000000700354576],[1742387160000,606.764,606.764,605.944,606.534,0.06300000101327896],[1742387400000,606.404,606.404,606.244,606.364,0.04500000178813934],[1742387460000,606.614,606.614,606.284,606.534,0.035999998450279236],[1742387520000,606.354,606.354,606.199,606.199,0.04500000178813934],[1742387640000,606.049,606.734,605.999,606.614,0.2160000056028366],[1742387700000,606.354,606.819,606.089,606.339,0.13500000536441803],[1742387760000,606.289,606.549,605.984,606.549,0.05400000140070915],[1742387820000,606.299,606.819,605.919,606.464,0.08100000023841858],[1742387880000,606.834,606.834,606.334,606.334,0.027000000700354576],[1742387940000,606.109,606.524,605.769,606.269,0.0989999994635582],[1742388000000,606.144,606.144,606.144,606.144,0.017999999225139618],[1742388060000,605.854,605.854,605.854,605.854,0.008999999612569809],[1742388120000,606.009,606.509,606.009,606.509,0.017999999225139618],[1742388240000,606.009,606.514,605.934,606.109,0.1080000028014183],[1742388300000,606.364,606.364,606.364,606.364,0.008999999612569809],[1742388360000,606.274,607.159,606.274,606.659,0.035999998450279236],[1742388420000,607.094,607.094,607.094,607.094,0.008999999612569809],[1742388480000,606.494,606.494,605.994,606.474,0.027000000700354576],[1742388540000,606.474,606.474,606.474,606.474,0.008999999612569809],[1742388600000,606.634,606.634,606.634,606.634,0.008999999612569809],[1742388660000,606.534,606.534,606.534,606.534,0.008999999612569809],[1742388840000,606.629,606.629,606.629,606.629,0.008999999612569809],[1742388900000,606.499,606.624,606.499,606.624,0.035999998450279236],[1742388960000,606.569,606.584,606.569,606.579,0.035999998450279236],[1742389080000,606.414,606.684,606.159,606.409,0.09000000357627869],[1742389140000,606.604,606.869,606.244,606.429,0.13500000536441803],[1742389200000,606.629,607.024,606.344,607.024,0.05400000140070915],[1742389260000,606.754,607.134,606.569,606.569,0.05400000140070915],[1742389320000,606.699,606.904,606.489,606.489,0.027000000700354576],[1742389380000,606.989,606.989,606.989,606.989,0.008999999612569809],[1742389440000,606.539,606.539,606.539,606.539,0.017999999225139618],[1742389500000,606.844,606.899,606.584,606.899,0.06300000101327896],[1742389860000,606.694,606.764,606.249,606.749,0.0989999994635582],[1742389920000,606.454,607.074,606.454,606.714,0.11699999868869781],[1742389980000,606.714,607.124,606.714,607.124,0.027000000700354576],[1742390040000,606.624,606.624,606.624,606.624,0.008999999612569809],[1742390280000,606.284,606.809,606.269,606.559,0.18000000715255737],[1742390340000,606.319,606.999,606.274,606.804,0.27900001406669617],[1742390400000,606.464,606.794,606.264,606.469,0.05400000140070915],[1742390460000,606.914,607.104,606.409,607.104,0.296999990940094],[1742390520000,606.739,607.104,606.429,606.824,0.34200000762939453],[1742390580000,606.824,607.149,606.564,607.149,0.14399999380111694],[1742390640000,606.694,607.234,606.479,606.564,0.0989999994635582],[1742390700000,607.064,607.119,606.544,607.024,0.23399999737739563],[1742390760000,606.639,607.159,606.449,606.759,0.3959999978542328],[1742390820000,606.749,607.399,606.434,606.484,0.4230000078678131],[1742390880000,606.634,606.884,606.519,606.884,0.08100000023841858],[1742390940000,606.674,606.979,603.249,604.109,0.36000001430511475],[1742391000000,603.689,605.804,603.494,605.264,0.4320000112056732],[1742391060000,604.764,605.379,603.739,604.494,0.2879999876022339],[1742391120000,604.994,606.649,604.674,606.649,0.27900001406669617],[1742391180000,606.149,606.884,604.934,606.844,0.3330000042915344],[1742391240000,607.009,607.114,606.399,606.919,0.12600000202655792],[1742391360000,606.529,606.874,606.279,606.874,0.04500000178813934],[1742391420000,606.499,606.884,606.039,606.289,0.17100000381469727],[1742391480000,606.629,606.629,605.949,606.464,0.09000000357627869],[1742391540000,605.994,606.964,605.994,606.964,0.13500000536441803],[1742391600000,606.619,607.294,606.609,607.109,0.08100000023841858],[1742391660000,606.609,607.059,606.609,606.894,0.027000000700354576],[1742391720000,606.894,606.894,606.599,606.894,0.027000000700354576],[1742391780000,606.654,607.124,606.654,606.879,0.035999998450279236],[1742391900000,606.409,606.909,606.409,606.909,0.017999999225139618],[1742391960000,606.499,607.624,606.499,607.084,0.1889999955892563],[1742392020000,606.949,607.039,606.874,607.034,0.05400000140070915],[1742392080000,606.964,607.764,606.964,607.499,0.1080000028014183],[1742392260000,607.604,607.739,607.239,607.469,0.08100000023841858],[1742392380000,607.589,607.589,607.589,607.589,0.008999999612569809],[1742392440000,607.209,607.209,607.209,607.209,0.008999999612569809],[1742392560000,607.488,607.739,607.488,607.739,0.020999999716877937],[1742392620000,607.014,607.519,607.014,607.519,0.027000000700354576],[1742392680000,607.859,607.859,607.609,607.609,0.017999999225139618],[1742392800000,607.484,608.154,607.244,608.154,0.07199999690055847],[1742392860000,607.534,608.139,607.534,607.639,0.035999998450279236],[1742392920000,607.314,608.104,607.314,607.489,0.13500000536441803],[1742393040000,607.354,607.974,606.929,607.824,0.27900001406669617],[1742393100000,607.824,607.889,606.954,607.889,0.04500000178813934],[1742393160000,607.474,607.999,606.924,607.479,0.23399999737739563],[1742393220000,608.124,608.124,607.484,607.574,0.12600000202655792],[1742393280000,607.629,607.964,607.484,607.884,0.06300000101327896],[1742393340000,607.564,608.459,607.564,608.314,0.08100000023841858],[1742393640000,608.289,608.289,608.274,608.274,0.017999999225139618],[1742393760000,608.349,608.434,607.934,608.259,0.06300000101327896],[1742393820000,608.259,608.474,607.759,607.984,0.15299999713897705],[1742393880000,608.259,608.324,607.794,608.324,0.04500000178813934],[1742393940000,608.084,608.084,608.084,608.084,0.008999999612569809],[1742394120000,608.198,608.274,607.774,607.774,0.05700000002980232],[1742394600000,607.684,608.724,607.684,608.724,0.05400000140070915],[1742394660000,608.449,608.569,608.199,608.569,0.035999998450279236],[1742394720000,608.559,608.984,608.324,608.759,0.1080000028014183],[1742394780000,608.509,608.509,608.509,608.509,0.008999999612569809],[1742394900000,608.204,608.849,608.179,608.494,0.05400000140070915],[1742394960000,608.444,608.444,608.444,608.444,0.008999999612569809],[1742395020000,608.249,608.669,608.249,608.669,0.027000000700354576],[1742395080000,609.119,609.119,608.384,608.434,0.04500000178813934],[1742395140000,608.279,608.699,608.279,608.699,0.035999998450279236],[1742395200000,608.264,609.149,608.224,608.799,0.12600000202655792],[1742395260000,608.799,608.799,608.799,608.799,0.008999999612569809],[1742395320000,609.019,609.019,607.939,608.664,0.09000000357627869],[1742395380000,608.249,608.719,608.239,608.259,0.07199999690055847],[1742395440000,608.429,608.644,608.234,608.234,0.05400000140070915],[1742395500000,608.489,608.489,608.144,608.144,0.017999999225139618],[1742395560000,607.814,608.484,607.814,608.379,0.027000000700354576],[1742395620000,608.494,608.494,608.154,608.234,0.035999998450279236],[1742395680000,608.329,609.004,608.159,609.004,0.13500000536441803],[1742395800000,608.644,608.819,608.569,608.819,0.035999998450279236],[1742395860000,608.724,608.809,608.294,608.499,0.09000000357627869],[1742395920000,608.774,608.774,608.249,608.749,0.06300000101327896],[1742395980000,608.319,608.934,608.319,608.754,0.08100000023841858],[1742396100000,608.374,608.789,608.019,608.309,0.11699999868869781],[1742396160000,608.059,608.584,608.049,608.084,0.06300000101327896],[1742396220000,608.279,608.699,608.094,608.659,0.17100000381469727],[1742396280000,608.194,608.194,608.194,608.194,0.008999999612569809],[1742396340000,608.564,608.814,608.044,608.044,0.1080000028014183],[1742396400000,608.249,608.604,607.984,608.059,0.18000000715255737],[1742396460000,607.804,608.614,607.694,608.044,0.3330000042915344],[1742396520000,608.369,608.599,607.704,608.034,0.3779999911785126],[1742396580000,608.114,608.609,607.419,607.994,0.414000004529953],[1742396640000,607.719,608.719,607.719,608.719,0.05400000140070915],[1742396760000,608.284,609.034,608.284,608.534,0.06300000101327896],[1742396820000,608.394,608.834,608.259,608.834,0.0989999994635582],[1742396880000,608.849,608.879,608.409,608.464,0.08100000023841858],[1742396940000,608.714,609.339,608.284,609.089,0.18000000715255737],[1742397000000,609.109,609.324,608.439,609.049,0.1080000028014183],[1742397060000,608.824,608.824,608.824,608.824,0.008999999612569809],[1742397240000,609.044,609.239,608.729,608.934,0.04500000178813934],[1742397300000,609.434,609.529,609.029,609.494,0.06300000101327896],[1742397360000,609.339,609.339,609.339,609.339,0.008999999612569809],[1742397420000,609.359,609.359,608.674,608.884,0.09000000357627869],[1742397480000,609.159,609.159,608.519,609.089,0.13500000536441803],[1742397540000,608.719,609.144,608.454,608.749,0.16200000047683716],[1742397600000,608.879,609.114,608.569,608.569,0.09000000357627869],[1742397660000,608.419,609.379,608.419,609.379,0.12600000202655792],[1742397840000,608.989,608.989,608.784,608.949,0.027000000700354576],[1742397900000,608.799,608.799,608.799,608.799,0.008999999612569809],[1742397960000,608.784,609.089,608.669,609.089,0.027000000700354576],[1742398080000,608.804,608.804,608.774,608.774,0.017999999225139618],[1742398140000,608.814,609.134,608.539,609.094,0.12600000202655792],[1742398200000,608.634,609.114,608.614,608.614,0.04500000178813934],[1742398260000,608.979,608.979,608.614,608.724,0.027000000700354576],[1742398320000,608.984,609.324,608.539,609.084,0.11699999868869781],[1742398380000,609.274,609.274,608.774,609.004,0.027000000700354576],[1742398560000,609.029,609.029,608.754,608.754,0.017999999225139618],[1742398620000,609.004,609.254,608.504,609.219,0.09000000357627869],[1742398680000,608.954,609.539,608.574,609.229,0.1979999989271164],[1742398740000,608.939,609.269,608.904,608.904,0.027000000700354576],[1742398800000,608.454,609.274,608.454,609.039,0.08100000023841858],[1742398860000,609.044,609.319,608.544,609.319,0.06300000101327896],[1742398920000,608.974,609.029,608.674,608.699,0.06300000101327896],[1742399040000,608.949,609.319,608.669,608.709,0.11699999868869781],[1742399100000,609.139,609.309,608.809,609.309,0.027000000700354576],[1742399280000,608.899,609.249,608.899,609.249,0.017999999225139618],[1742399400000,609.114,609.114,609.114,609.114,0.008999999612569809],[1742399520000,609.114,609.114,608.784,608.939,0.035999998450279236],[1742399640000,609.029,609.454,609.029,609.054,0.04500000178813934],[1742399700000,609.554,609.579,609.079,609.579,0.027000000700354576],[1742399760000,609.399,609.399,609.399,609.399,0.008999999612569809],[1742400060000,609.399,609.399,609.399,609.399,0.008999999612569809],[1742400120000,609.949,609.949,609.949,609.949,0.008999999612569809],[1742400180000,609.419,609.889,609.114,609.889,0.09000000357627869],[1742400240000,609.449,609.999,609.249,609.999,0.04500000178813934],[1742400300000,609.674,609.849,609.669,609.669,0.027000000700354576],[1742400360000,610.074,610.074,610.074,610.074,0.008999999612569809],[1742400420000,609.919,610.129,609.084,609.334,0.06300000101327896],[1742400540000,609.224,609.224,609.224,609.224,0.008999999612569809],[1742400600000,609.379,609.379,609.379,609.379,0.008999999612569809],[1742400840000,609.129,609.129,608.529,608.949,0.027000000700354576],[1742400900000,608.574,608.574,608.574,608.574,0.008999999612569809],[1742401140000,608.719,608.719,608.719,608.719,0.008999999612569809],[1742401260000,608.664,608.664,608.664,608.664,0.008999999612569809],[1742401320000,608.969,609.159,608.969,609.159,0.027000000700354576],[1742401380000,609.659,609.789,609.289,609.619,0.04500000178813934],[1742401440000,609.804,609.804,609.049,609.514,0.035999998450279236],[1742401620000,609.124,609.564,609.124,609.564,0.027000000700354576],[1742401680000,609.104,609.754,608.919,609.754,0.0989999994635582],[1742401740000,609.554,609.659,609.439,609.659,0.035999998450279236]]