[[1742391000000,124.517,124.957,124.247,124.957,0.053700000047683716],[1742391060000,124.957,124.957,124.247,124.247,0.03959999978542328],[1742391180000,124.857,125.007,124.247,124.247,0.06689999997615814],[1742391300000,124.747,124.747,124.247,124.267,0.03959999978542328],[1742391360000,124.247,124.277,124.247,124.277,0.014100000262260437],[1742391480000,124.247,124.557,124.247,124.557,0.052799999713897705],[1742391540000,124.247,124.767,124.247,124.437,0.06599999964237213],[1742391600000,124.927,124.927,124.437,124.437,0.014100000262260437],[1742391660000,124.437,124.437,124.437,124.437,0.026399999856948853],[1742391720000,124.437,124.437,124.437,124.437,0.013199999928474426],[1742391780000,124.437,124.457,124.437,124.457,0.026399999856948853],[1742391840000,124.457,124.457,124.457,124.457,0.013199999928474426],[1742391960000,124.597,124.597,124.457,124.457,0.026399999856948853],[1742392020000,124.947,124.947,124.947,124.947,0.0008999999845400453],[1742392140000,124.977,125.097,124.977,125.097,0.014100000262260437],[1742392320000,125.197,125.197,125.197,125.197,0.0008999999845400453],[1742392440000,125.287,125.287,125.287,125.287,0.0008999999845400453],[1742392680000,124.617,124.617,124.617,124.617,0.026399999856948853],[1742392740000,124.617,125.117,124.617,125.117,0.026399999856948853],[1742392920000,125.187,125.187,125.187,125.187,0.013199999928474426],[1742393100000,124.677,124.677,124.597,124.597,0.06599999964237213],[1742393160000,124.797,125.087,124.797,125.087,0.03959999978542328],[1742393400000,125.087,125.087,125.087,125.087,0.013199999928474426],[1742393460000,125.087,125.087,125.087,125.087,0.013199999928474426],[1742393580000,125.107,125.107,125.107,125.107,0.031199999153614044],[1742393640000,125.057,125.057,124.847,124.847,0.026399999856948853],[1742393820000,124.937,124.937,124.937,124.937,0.0008999999845400453],[1742394060000,124.937,124.987,124.937,124.987,0.026399999856948853],[1742394120000,125.027,125.057,125.027,125.057,0.014100000262260437],[1742394240000,125.057,125.057,125.057,125.057,0.013199999928474426],[1742394360000,125.127,125.137,125.127,125.137,0.026399999856948853],[1742394420000,125.207,125.207,124.707,124.707,0.04859999939799309],[1742394480000,124.997,124.997,124.707,124.707,0.032099999487400055],[1742394600000,124.897,124.897,124.897,124.897,0.013199999928474426],[1742394960000,124.987,124.987,124.897,124.897,0.07500000298023224],[1742395020000,124.897,124.897,124.597,124.867,0.07919999957084656],[1742395080000,124.867,124.917,124.867,124.917,0.03959999978542328],[1742395140000,124.867,124.867,124.597,124.597,0.052799999713897705],[1742395200000,124.467,124.667,124.467,124.667,0.03959999978542328],[1742395260000,124.667,124.667,124.667,124.667,0.013199999928474426],[1742395320000,124.667,124.667,124.667,124.667,0.013199999928474426],[1742395380000,124.707,124.707,124.707,124.707,0.013199999928474426],[1742395500000,124.707,124.707,124.707,124.707,0.013199999928474426],[1742395560000,124.717,124.717,124.717,124.717,0.013199999928474426],[1742395620000,124.707,124.707,124.707,124.707,0.013199999928474426],[1742395680000,124.707,124.707,124.707,124.707,0.013199999928474426],[1742395800000,124.747,124.747,124.747,124.747,0.026399999856948853],[1742395920000,124.747,124.747,124.707,124.707,0.03959999978542328],[1742395980000,124.707,124.707,124.707,124.707,0.013199999928474426],[1742396100000,124.787,124.787,124.707,124.727,0.052799999713897705],[1742396160000,124.747,124.747,124.707,124.707,0.026399999856948853],[1742396220000,124.667,124.667,124.667,124.667,0.06599999964237213],[1742396340000,124.667,124.667,124.587,124.587,0.03539999946951866],[1742396400000,124.587,124.627,124.587,124.627,0.06599999964237213],[1742396460000,124.627,124.677,124.627,124.677,0.03959999978542328],[1742396520000,124.687,124.687,124.687,124.687,0.013199999928474426],[1742396580000,124.687,124.887,124.687,124.867,0.11879999935626984],[1742396640000,124.817,124.817,124.707,124.707,0.026399999856948853],[1742396700000,124.707,124.707,124.677,124.677,0.03959999978542328],[1742396760000,124.677,124.677,124.547,124.547,0.06599999964237213],[1742396820000,124.607,124.607,124.607,124.607,0.013199999928474426],[1742396880000,124.547,124.547,124.497,124.497,0.07919999957084656],[1742396940000,124.557,124.557,124.557,124.557,0.026399999856948853],[1742397000000,124.557,124.567,124.557,124.567,0.026399999856948853],[1742397180000,124.527,124.547,124.527,124.547,0.026399999856948853],[1742397240000,124.557,124.627,124.547,124.627,0.10559999942779541],[1742397300000,124.667,124.827,124.667,124.827,0.06599999964237213],[1742397360000,124.827,124.847,124.827,124.847,0.04050000011920929],[1742397420000,124.827,124.827,124.827,124.827,0.013199999928474426],[1742397480000,124.737,124.737,124.737,124.737,0.013199999928474426],[1742397660000,124.777,124.777,124.777,124.777,0.013199999928474426],[1742397720000,124.787,124.787,124.787,124.787,0.013199999928474426],[1742397840000,124.737,124.777,124.737,124.737,0.03959999978542328],[1742398200000,124.657,124.657,124.657,124.657,0.013199999928474426],[1742398260000,124.777,124.797,124.777,124.797,0.053700000047683716],[1742398320000,124.777,124.777,124.777,124.777,0.013199999928474426],[1742398380000,124.807,124.807,124.807,124.807,0.026399999856948853],[1742398440000,124.777,124.777,124.777,124.777,0.013199999928474426],[1742398500000,124.717,124.717,124.647,124.647,0.026399999856948853],[1742398560000,124.697,124.697,124.697,124.697,0.013199999928474426],[1742398620000,124.697,124.697,124.697,124.697,0.013199999928474426],[1742398740000,124.717,124.717,124.717,124.717,0.013199999928474426],[1742398800000,124.747,124.747,124.747,124.747,0.013199999928474426],[1742398860000,124.777,124.777,124.737,124.737,0.026399999856948853],[1742399100000,124.777,124.777,124.777,124.777,0.013199999928474426],[1742399160000,124.777,124.777,124.777,124.777,0.013199999928474426],[1742399220000,124.867,124.867,124.867,124.867,0.013199999928474426],[1742399280000,124.937,125.017,124.887,125.017,0.09239999949932098],[1742399340000,124.987,125.037,124.947,124.997,0.11969999969005585],[1742399400000,124.937,124.937,124.937,124.937,0.013199999928474426],[1742399520000,125.047,125.047,125.047,125.047,0.013199999928474426],[1742399700000,125.047,125.047,125.047,125.047,0.026399999856948853],[1742399760000,125.047,125.047,124.847,124.847,0.10140000283718109],[1742399820000,124.957,124.957,124.957,124.957,0.013199999928474426],[1742399880000,124.847,124.847,124.847,124.847,0.013199999928474426],[1742400000000,124.847,124.847,124.847,124.847,0.013199999928474426],[1742400180000,125.037,125.037,125.037,125.037,0.013199999928474426],[1742400420000,125.037,125.057,125.037,125.057,0.014100000262260437],[1742400480000,125.117,125.197,125.107,125.197,0.06780000030994415],[1742400540000,125.197,125.277,125.197,125.217,0.052799999713897705],[1742400600000,125.237,125.237,125.237,125.237,0.013199999928474426],[1742400660000,125.197,125.207,125.197,125.207,0.026399999856948853],[1742400720000,124.847,125.117,124.827,125.067,0.06689999997615814],[1742400840000,124.697,124.967,124.697,124.967,0.026399999856948853],[1742400960000,124.967,124.967,124.917,124.917,0.026399999856948853],[1742401020000,124.917,124.947,124.917,124.947,0.03959999978542328],[1742401140000,124.917,124.917,124.847,124.857,0.03959999978542328],[1742401260000,124.887,124.887,124.887,124.887,0.013199999928474426],[1742401320000,124.857,124.887,124.857,124.887,0.026399999856948853],[1742401440000,124.887,124.887,124.797,124.797,0.061799999326467514],[1742401500000,124.797,124.797,124.797,124.797,0.013199999928474426],[1742401740000,124.797,124.797,124.697,124.697,0.03959999978542328],[1742401800000,124.817,124.867,124.767,124.767,0.053700000047683716],[1742401860000,124.767,124.797,124.767,124.767,0.03959999978542328],[1742401920000,124.797,124.797,124.797,124.797,0.0008999999845400453],[1742401980000,124.767,124.797,124.767,124.767,0.1979999989271164],[1742402100000,124.737,124.737,124.737,124.737,0.013199999928474426],[1742402460000,124.737,124.737,124.737,124.737,0.013199999928474426],[1742402520000,124.737,124.837,124.737,124.837,0.027300000190734863],[1742402640000,124.917,125.027,124.917,124.967,0.052799999713897705],[1742402700000,124.947,124.947,124.937,124.937,0.026399999856948853],[1742402820000,124.937,124.937,124.937,124.937,0.013199999928474426],[1742402940000,124.937,124.947,124.937,124.947,0.03959999978542328],[1742403000000,124.947,124.997,124.947,124.997,0.014100000262260437],[1742403060000,124.997,124.997,124.997,124.997,0.026399999856948853],[1742403240000,124.947,124.947,124.947,124.947,0.013199999928474426],[1742403300000,124.947,124.947,124.947,124.947,0.026399999856948853],[1742403360000,124.937,124.937,124.697,124.697,0.04859999939799309],[1742403420000,124.697,124.837,124.697,124.837,0.03959999978542328],[1742403540000,124.837,124.837,124.697,124.697,0.07919999957084656],[1742403600000,124.697,124.777,124.697,124.777,0.026399999856948853],[1742403660000,124.817,124.817,124.817,124.817,0.013199999928474426],[1742403720000,124.817,124.817,124.697,124.697,0.03959999978542328],[1742403780000,124.687,124.687,124.677,124.677,0.026399999856948853],[1742403900000,124.697,124.697,124.697,124.697,0.013199999928474426],[1742403960000,124.697,124.737,124.697,124.737,0.06599999964237213],[1742404080000,124.737,124.737,124.697,124.717,0.023099999874830246],[1742404140000,124.697,124.697,124.697,124.697,0.013199999928474426],[1742404200000,124.697,124.697,124.697,124.697,0.013199999928474426],[1742404260000,124.447,124.447,124.447,124.447,0.013199999928474426],[1742404320000,124.387,124.387,124.387,124.387,0.013199999928474426],[1742404440000,124.387,124.657,124.387,124.657,0.03959999978542328],[1742404500000,124.657,124.657,124.387,124.577,0.03959999978542328],[1742404560000,124.627,124.627,124.627,124.627,0.013199999928474426],[1742404620000,124.577,124.577,124.577,124.577,0.013199999928474426],[1742404680000,124.597,124.597,124.597,124.597,0.013199999928474426],[1742404740000,124.617,124.617,124.617,124.617,0.013199999928474426],[1742404800000,124.617,124.617,124.617,124.617,0.013199999928474426],[1742404860000,124.677,124.677,124.627,124.667,0.08009999990463257],[1742404920000,124.697,124.717,124.697,124.717,0.06599999964237213],[1742404980000,124.717,124.717,124.717,124.717,0.013199999928474426],[1742405040000,124.727,124.727,124.457,124.587,0.07590000331401825],[1742405100000,124.587,124.587,124.457,124.457,0.052799999713897705],[1742405160000,124.537,124.647,124.537,124.647,0.0414000004529953],[1742405220000,124.707,124.707,124.647,124.647,0.026399999856948853],[1742405280000,124.677,124.677,124.677,124.677,0.013199999928474426],[1742405400000,124.677,124.677,124.537,124.537,0.022199999541044235],[1742405460000,124.587,124.587,124.587,124.587,0.052799999713897705],[1742405520000,124.537,124.597,124.537,124.597,0.03959999978542328],[1742405580000,124.657,124.707,124.657,124.667,0.028200000524520874],[1742405640000,124.537,124.627,124.537,124.537,0.03959999978542328],[1742405700000,124.537,124.547,124.537,124.547,0.026399999856948853],[1742405820000,124.607,124.607,124.547,124.547,0.026399999856948853],[1742405880000,124.587,124.587,124.587,124.587,0.013199999928474426],[1742406000000,124.627,124.627,124.627,124.627,0.013199999928474426],[1742406060000,124.617,124.617,124.547,124.597,0.061799999326467514],[1742406120000,124.537,124.577,124.537,124.577,0.03959999978542328],[1742406180000,124.577,124.627,124.577,124.577,0.09239999949932098],[1742406240000,124.507,124.507,124.457,124.457,0.052799999713897705],[1742406300000,124.457,124.457,124.457,124.457,0.013199999928474426],[1742406360000,124.457,124.457,124.277,124.327,0.08910000324249268],[1742406420000,124.277,124.307,124.277,124.277,0.03959999978542328],[1742406540000,124.287,124.287,124.287,124.287,0.06599999964237213],[1742406720000,124.177,124.177,124.177,124.177,0.026399999856948853],[1742406780000,124.177,124.227,124.177,124.227,0.026399999856948853],[1742406840000,124.247,124.247,124.247,124.247,0.013199999928474426],[1742406900000,124.247,124.277,124.247,124.277,0.026399999856948853],[1742406960000,124.227,124.227,124.227,124.227,0.013199999928474426],[1742407140000,124.227,124.227,124.007,124.087,0.066600002348423],[1742407200000,124.007,124.007,121.007,123.657,0.20759999752044678],[1742407260000,123.737,123.737,123.517,123.517,0.04050000011920929],[1742407380000,123.847,123.847,123.847,123.847,0.0008999999845400453],[1742407440000,123.947,124.017,123.947,124.017,0.014999999664723873],[1742407500000,124.017,124.017,123.847,123.887,0.06270000338554382],[1742407560000,123.847,123.887,123.837,123.837,0.053700000047683716],[1742407620000,123.837,123.987,123.837,123.987,0.05460000038146973],[1742407680000,124.017,124.147,124.017,124.127,0.06689999997615814],[1742407740000,124.147,124.287,124.147,124.267,0.08190000057220459],[1742407800000,124.297,124.317,124.297,124.317,0.0414000004529953],[1742407860000,124.377,124.447,124.377,124.397,0.0414000004529953],[1742407920000,124.407,124.447,124.407,124.447,0.04230000078678131],[1742407980000,124.477,124.487,124.317,124.317,0.0414000004529953],[1742408040000,124.317,124.317,124.177,124.177,0.052799999713897705],[1742408100000,124.177,124.207,124.177,124.207,0.026399999856948853],[1742408160000,124.207,124.367,124.177,124.367,0.052799999713897705],[1742408220000,124.367,124.367,124.177,124.177,0.06599999964237213],[1742408340000,124.177,124.197,124.177,124.197,0.026399999856948853],[1742408400000,124.177,124.177,124.177,124.177,0.026399999856948853],[1742408460000,124.177,124.177,124.157,124.157,0.03959999978542328],[1742408520000,124.097,124.217,124.097,124.217,0.06599999964237213],[1742408580000,124.237,124.237,124.237,124.237,0.027300000190734863],[1742408640000,124.257,124.337,124.257,124.337,0.06689999997615814],[1742408700000,124.337,124.337,124.277,124.277,0.022199999541044235],[1742408760000,124.277,124.277,124.277,124.277,0.013199999928474426],[1742408940000,124.297,124.307,124.187,124.187,0.09239999949932098],[1742409000000,124.187,124.197,124.187,124.187,0.03959999978542328],[1742409060000,124.227,124.367,124.227,124.367,0.028200000524520874],[1742409120000,124.377,124.387,124.377,124.387,0.014999999664723873],[1742409180000,124.407,124.557,124.377,124.377,0.13860000669956207],[1742409240000,124.317,124.317,124.317,124.317,0.026399999856948853],[1742409300000,124.317,124.317,124.317,124.317,0.013199999928474426],[1742409360000,124.317,124.317,124.317,124.317,0.013199999928474426],[1742409420000,124.317,124.317,124.317,124.317,0.013199999928474426],[1742409480000,124.317,124.317,124.297,124.307,0.04050000011920929],[1742409540000,124.317,124.327,124.307,124.307,0.053700000047683716],[1742409600000,124.307,124.307,124.307,124.307,0.026399999856948853],[1742409660000,124.357,124.447,124.357,124.447,0.053700000047683716],[1742409720000,124.447,124.547,124.447,124.467,0.06689999997615814],[1742409780000,124.527,124.607,124.527,124.607,0.04050000011920929],[1742409840000,124.607,124.707,124.587,124.597,0.06780000030994415],[1742409900000,124.617,124.647,124.597,124.647,0.0414000004529953],[1742409960000,124.647,124.647,124.607,124.607,0.04859999939799309],[1742410080000,124.647,124.677,124.647,124.677,0.03959999978542328],[1742410140000,124.647,124.677,124.647,124.677,0.026399999856948853],[1742410200000,124.647,124.647,124.607,124.607,0.06599999964237213],[1742410260000,124.557,124.557,124.557,124.557,0.026399999856948853],[1742410320000,124.557,124.747,124.557,124.747,0.06780000030994415],[1742410380000,124.767,124.877,124.767,124.877,0.06689999997615814],[1742410440000,124.867,124.867,124.767,124.817,0.10140000283718109],[1742410680000,124.817,124.817,124.547,124.547,0.09719999879598618],[1742410800000,124.577,124.577,124.297,124.297,0.06270000338554382],[1742410860000,124.297,124.437,124.297,124.437,0.026399999856948853],[1742410920000,124.487,124.487,124.487,124.487,0.013199999928474426],[1742410980000,124.437,124.437,124.437,124.437,0.03959999978542328],[1742411040000,124.537,124.547,124.437,124.547,0.08100000023841858],[1742411100000,124.577,124.577,124.577,124.577,0.027300000190734863],[1742411160000,124.577,124.577,124.577,124.577,0.026399999856948853],[1742411220000,124.597,124.597,124.547,124.547,0.03959999978542328],[1742411280000,124.547,124.637,124.547,124.637,0.026399999856948853],[1742411340000,124.547,124.727,124.547,124.727,0.08190000057220459],[1742411400000,124.767,124.767,124.637,124.637,0.1023000031709671],[1742411460000,124.727,124.727,124.607,124.607,0.03959999978542328],[1742411520000,124.607,124.607,124.607,124.607,0.026399999856948853],[1742411580000,124.607,124.607,124.607,124.607,0.026399999856948853],[1742411640000,124.617,124.797,124.617,124.727,0.06960000097751617],[1742411700000,124.727,124.747,124.727,124.747,0.027300000190734863],[1742411760000,124.777,124.777,124.747,124.747,0.03539999946951866],[1742411820000,124.767,124.897,124.767,124.887,0.09510000050067902],[1742411880000,124.907,124.957,124.907,124.907,0.07590000331401825],[1742411940000,124.977,124.987,124.977,124.987,0.014100000262260437],[1742412000000,124.997,125.017,124.977,124.977,0.09719999879598618],[1742412060000,124.947,124.947,124.867,124.887,0.09239999949932098],[1742412120000,124.887,124.887,124.757,124.767,0.1469999998807907],[1742412180000,124.757,124.757,124.757,124.757,0.026399999856948853],[1742412240000,124.727,124.727,124.727,124.727,0.013199999928474426],[1742412300000,124.737,124.737,124.437,124.637,0.06689999997615814],[1742412360000,124.637,124.637,124.627,124.627,0.10559999942779541],[1742412420000,124.637,124.637,124.247,124.247,0.08910000324249268],[1742412480000,124.577,124.597,124.397,124.397,0.12210000306367874],[1742412540000,124.397,124.567,124.147,124.567,0.06599999964237213],[1742412600000,124.567,124.747,124.567,124.747,0.08009999990463257],[1742412660000,124.767,124.817,124.567,124.577,0.07680000364780426],[1742412720000,124.657,124.787,124.657,124.787,0.08100000023841858],[1742412780000,124.737,124.797,124.737,124.797,0.052799999713897705],[1742412840000,124.857,124.887,124.857,124.887,0.053700000047683716],[1742412900000,124.917,125.017,124.787,124.787,0.1469999998807907],[1742412960000,124.787,124.787,124.787,124.787,0.06599999964237213],[1742413020000,124.837,124.997,124.837,124.997,0.05460000038146973],[1742413080000,125.027,125.167,125.027,125.167,0.05640000104904175],[1742413140000,125.167,125.167,124.917,125.017,0.07919999957084656],[1742413200000,125.017,125.027,125.017,125.027,0.04050000011920929],[1742413260000,125.017,125.067,125.017,125.047,0.05460000038146973],[1742413320000,125.057,125.067,124.657,124.657,0.2037000060081482],[1742413380000,124.877,124.997,124.877,124.997,0.1451999992132187],[1742413440000,124.977,125.137,124.977,125.137,0.08100000023841858],[1742413500000,125.097,125.277,125.097,125.277,0.12150000035762787],[1742413560000,125.277,125.307,125.277,125.307,0.04050000011920929],[1742413620000,125.357,125.357,125.237,125.287,0.14100000262260437],[1742413680000,125.287,125.287,125.287,125.287,0.03959999978542328],[1742413740000,125.297,125.337,124.987,125.167,0.18809999525547028],[1742413800000,125.167,125.167,124.987,124.987,0.066600002348423],[1742413860000,124.987,124.987,124.777,124.777,0.17219999432563782],[1742413920000,124.957,124.967,124.957,124.967,0.0027000000700354576],[1742413980000,124.987,125.017,124.987,125.017,0.026399999856948853],[1742414040000,125.017,125.037,125.017,125.037,0.027300000190734863],[1742414100000,125.037,125.037,124.517,124.837,0.17309999465942383],[1742414160000,124.847,124.987,124.757,124.757,0.27570000290870667],[1742414220000,124.757,124.937,124.717,124.847,0.19979999959468842],[1742414280000,124.847,124.927,124.787,124.787,0.21299999952316284],[1742414340000,124.787,125.035,124.517,124.517,0.2879999876022339]]