[[1742371200000,9.966,10.001,9.957,10.001,0.2184000015258789],[1742371260000,9.994,9.994,9.959,9.96,0.13439999520778656],[1742371320000,9.973,9.995,9.964,9.979,0.487199991941452],[1742371380000,9.979,9.979,9.913,9.923,0.25200000405311584],[1742371440000,9.913,9.949,9.91,9.935,0.335999995470047],[1742371500000,9.926,9.933,9.911,9.923,0.3192000091075897],[1742371560000,9.923,9.932,9.897,9.91,0.30239999294281006],[1742371620000,9.912,9.936,9.9,9.934,0.4431000053882599],[1742371680000,9.935,9.945,9.925,9.934,0.335999995470047],[1742371740000,9.918,9.935,9.902,9.902,0.35280001163482666],[1742371800000,9.902,9.915,9.878,9.878,0.7056000232696533],[1742371860000,9.889,9.89,9.868,9.877,0.23520000278949738],[1742371920000,9.884,9.891,9.858,9.871,0.30239999294281006],[1742371980000,9.856,9.868,9.846,9.854,0.4032000005245209],[1742372040000,9.862,9.886,9.85,9.886,0.25200000405311584],[1742372100000,9.885,9.892,9.854,9.866,0.5544000267982483],[1742372160000,9.873,9.891,9.856,9.882,0.7559999823570251],[1742372220000,9.88,9.88,9.851,9.853,0.520799994468689],[1742372280000,9.862,9.866,9.842,9.857,0.6215999722480774],[1742372340000,9.855,9.865,9.842,9.855,0.47040000557899475],[1742372400000,9.847,9.865,9.836,9.838,0.41999998688697815],[1742372460000,9.853,9.856,9.84,9.843,0.3255000114440918],[1742372520000,9.854,9.865,9.841,9.86,0.25200000405311584],[1742372580000,9.857,9.857,9.846,9.853,0.13439999520778656],[1742372640000,9.854,9.868,9.849,9.857,0.30239999294281006],[1742372700000,9.845,9.86,9.825,9.826,0.335999995470047],[1742372760000,9.831,9.847,9.827,9.829,0.5040000081062317],[1742372820000,9.834,9.838,9.817,9.818,0.23520000278949738],[1742372880000,9.81,9.837,9.81,9.822,0.30239999294281006],[1742372940000,9.836,9.84,9.826,9.839,0.18479999899864197],[1742373000000,9.837,9.845,9.828,9.841,0.36959999799728394],[1742373060000,9.838,9.845,9.826,9.837,0.20160000026226044],[1742373120000,9.826,9.846,9.826,9.833,0.2184000015258789],[1742373180000,9.834,9.864,9.834,9.862,0.3192000091075897],[1742373240000,9.858,9.877,9.858,9.877,0.18479999899864197],[1742373300000,9.881,9.885,9.866,9.876,0.3192000091075897],[1742373360000,9.866,9.88,9.864,9.864,0.25200000405311584],[1742373420000,9.865,9.9,9.865,9.887,0.1679999977350235],[1742373480000,9.899,9.911,9.891,9.892,0.3192000091075897],[1742373540000,9.901,9.916,9.893,9.898,0.335999995470047],[1742373600000,9.912,9.917,9.903,9.914,0.2184000015258789],[1742373660000,9.912,9.912,9.882,9.889,0.30239999294281006],[1742373720000,9.884,9.905,9.882,9.902,0.2687999904155731],[1742373780000,9.905,9.912,9.894,9.908,0.20160000026226044],[1742373840000,9.894,9.903,9.892,9.897,0.13439999520778656],[1742373900000,9.892,9.903,9.888,9.895,0.18479999899864197],[1742373960000,9.895,9.912,9.893,9.911,0.1679999977350235],[1742374020000,9.896,9.91,9.896,9.903,0.11760000139474869],[1742374080000,9.909,9.909,9.894,9.895,0.10080000013113022],[1742374140000,9.904,9.906,9.892,9.894,0.08399999886751175],[1742374200000,9.895,9.895,9.895,9.895,0.03359999880194664],[1742374260000,9.909,9.916,9.9,9.9,0.11760000139474869],[1742374320000,9.915,9.915,9.897,9.907,0.20160000026226044],[1742374380000,9.901,9.913,9.897,9.904,0.13439999520778656],[1742374440000,9.905,9.923,9.902,9.915,0.3192000091075897],[1742374500000,9.924,9.929,9.914,9.917,0.13439999520778656],[1742374560000,9.927,9.927,9.912,9.919,0.15119999647140503],[1742374620000,9.906,9.921,9.906,9.907,0.13439999520778656],[1742374680000,9.906,9.93,9.906,9.916,0.2687999904155731],[1742374740000,9.929,9.929,9.913,9.927,0.08399999886751175],[1742374800000,9.922,9.922,9.903,9.92,0.20160000026226044],[1742374860000,9.918,9.918,9.906,9.909,0.11760000139474869],[1742374920000,9.915,9.923,9.906,9.923,0.3192000091075897],[1742374980000,9.914,9.927,9.904,9.904,0.08399999886751175],[1742375040000,9.908,9.92,9.904,9.919,0.1679999977350235],[1742375100000,9.905,9.921,9.905,9.906,0.15119999647140503],[1742375160000,9.921,9.921,9.91,9.91,0.03359999880194664],[1742375220000,9.907,9.921,9.905,9.921,0.15119999647140503],[1742375280000,9.92,9.924,9.907,9.912,0.2856000065803528],[1742375340000,9.922,9.922,9.914,9.917,0.05040000006556511],[1742375400000,9.916,9.938,9.916,9.935,0.2184000015258789],[1742375460000,9.939,9.939,9.92,9.934,0.20160000026226044],[1742375520000,9.93,9.934,9.911,9.911,0.2184000015258789],[1742375580000,9.911,9.921,9.906,9.91,0.4368000030517578],[1742375640000,9.919,9.921,9.894,9.894,0.35280001163482666],[1742375700000,9.895,9.906,9.895,9.906,0.05040000006556511],[1742375760000,9.897,9.911,9.895,9.909,0.1679999977350235],[1742375820000,9.902,9.915,9.896,9.896,0.6384000182151794],[1742375880000,9.911,9.911,9.892,9.895,0.7728000283241272],[1742375940000,9.895,9.911,9.894,9.905,0.3864000141620636],[1742376000000,9.896,9.907,9.896,9.907,0.05040000006556511],[1742376060000,9.903,9.907,9.892,9.907,0.13439999520778656],[1742376120000,9.893,9.907,9.888,9.9,0.2184000015258789],[1742376180000,9.895,9.907,9.895,9.897,0.05040000006556511],[1742376240000,9.905,9.909,9.895,9.895,0.13439999520778656],[1742376300000,9.9,9.914,9.893,9.904,0.25200000405311584],[1742376360000,9.905,9.916,9.898,9.898,0.08399999886751175],[1742376420000,9.898,9.91,9.898,9.906,0.06719999760389328],[1742376480000,9.905,9.909,9.896,9.909,0.11760000139474869],[1742376540000,9.909,9.909,9.906,9.906,0.03359999880194664],[1742376600000,9.895,9.916,9.895,9.91,0.30239999294281006],[1742376660000,9.9,9.92,9.9,9.912,0.15119999647140503],[1742376720000,9.92,9.926,9.918,9.918,0.08399999886751175],[1742376780000,9.92,9.926,9.914,9.926,0.30239999294281006],[1742376840000,9.923,9.923,9.905,9.918,0.10080000013113022],[1742376900000,9.906,9.917,9.902,9.902,0.15119999647140503],[1742376960000,9.9,9.909,9.896,9.909,0.1679999977350235],[1742377020000,9.895,9.91,9.894,9.894,0.36959999799728394],[1742377080000,9.898,9.91,9.895,9.907,0.11760000139474869],[1742377140000,9.905,9.905,9.898,9.905,0.06719999760389328],[1742377200000,9.907,9.908,9.895,9.9,0.10080000013113022],[1742377260000,9.901,9.915,9.898,9.902,0.3192000091075897],[1742377320000,9.904,9.922,9.902,9.911,0.4368000030517578],[1742377380000,9.907,9.917,9.901,9.91,0.2687999904155731],[1742377440000,9.901,9.909,9.894,9.907,0.11760000139474869],[1742377560000,9.909,9.914,9.896,9.9,0.2184000015258789],[1742377620000,9.911,9.911,9.892,9.892,0.13439999520778656],[1742377680000,9.907,9.907,9.881,9.885,0.2687999904155731],[1742377740000,9.881,9.907,9.881,9.907,0.30239999294281006],[1742377800000,9.891,9.911,9.89,9.911,0.4368000030517578],[1742377860000,9.913,9.917,9.901,9.917,0.05040000006556511],[1742377920000,9.915,9.915,9.896,9.904,0.25200000405311584],[1742377980000,9.91,9.915,9.896,9.905,0.36959999799728394],[1742378040000,9.91,9.911,9.896,9.911,0.1679999977350235],[1742378100000,9.899,9.909,9.894,9.904,0.3864000141620636],[1742378160000,9.906,9.911,9.892,9.911,0.3422999978065491],[1742378220000,9.911,9.917,9.904,9.905,0.15119999647140503],[1742378280000,9.902,9.915,9.898,9.915,0.08399999886751175],[1742378340000,9.899,9.914,9.898,9.91,0.10080000013113022],[1742378400000,9.907,9.913,9.903,9.913,0.06719999760389328],[1742378460000,9.903,9.912,9.898,9.909,0.25200000405311584],[1742378580000,9.91,9.913,9.899,9.901,0.13439999520778656],[1742378640000,9.909,9.909,9.891,9.903,0.1679999977350235],[1742378700000,9.907,9.907,9.892,9.897,0.10080000013113022],[1742378760000,9.891,9.913,9.891,9.9,0.13439999520778656],[1742378820000,9.893,9.919,9.893,9.907,0.2184000015258789],[1742378880000,9.908,9.91,9.902,9.903,0.11760000139474869],[1742378940000,9.898,9.92,9.898,9.907,0.18479999899864197],[1742379000000,9.914,9.914,9.894,9.894,0.2856000065803528],[1742379060000,9.91,9.91,9.894,9.898,0.1679999977350235],[1742379120000,9.907,9.915,9.904,9.914,0.11760000139474869],[1742379240000,9.902,9.917,9.902,9.906,0.2856000065803528],[1742379300000,9.917,9.917,9.902,9.913,0.24150000512599945],[1742379360000,9.905,9.915,9.89,9.895,0.25200000405311584],[1742379420000,9.892,9.907,9.892,9.907,0.20160000026226044],[1742379480000,9.905,9.907,9.886,9.906,0.23520000278949738],[1742379600000,9.892,9.913,9.892,9.913,0.11760000139474869],[1742379660000,9.904,9.917,9.9,9.912,0.2184000015258789],[1742379720000,9.902,9.925,9.902,9.925,0.20160000026226044],[1742379780000,9.928,9.935,9.919,9.922,0.20160000026226044],[1742379840000,9.92,9.928,9.905,9.905,0.18479999899864197],[1742379900000,9.904,9.907,9.904,9.907,0.08399999886751175],[1742379960000,9.908,9.919,9.898,9.898,0.2184000015258789],[1742380020000,9.91,9.915,9.899,9.915,0.2856000065803528],[1742380080000,9.9,9.909,9.896,9.906,0.18479999899864197],[1742380140000,9.898,9.909,9.898,9.909,0.06719999760389328],[1742380200000,9.886,9.917,9.886,9.899,0.2687999904155731],[1742380260000,9.891,9.9,9.884,9.885,0.18479999899864197],[1742380380000,9.887,9.895,9.88,9.893,0.30239999294281006],[1742380440000,9.878,9.878,9.851,9.869,0.1679999977350235],[1742380500000,9.865,9.865,9.851,9.86,0.11760000139474869],[1742380560000,9.867,9.867,9.853,9.853,0.2184000015258789],[1742380620000,9.856,9.869,9.856,9.869,0.03359999880194664],[1742380680000,9.855,9.869,9.851,9.869,0.23520000278949738],[1742380740000,9.873,9.873,9.852,9.868,0.13439999520778656],[1742380800000,9.864,9.872,9.854,9.872,0.20160000026226044],[1742380860000,9.871,9.884,9.862,9.871,0.23520000278949738],[1742380920000,9.878,9.879,9.863,9.873,0.1679999977350235],[1742380980000,9.873,9.885,9.87,9.87,0.10080000013113022],[1742381040000,9.873,9.88,9.873,9.88,0.03359999880194664],[1742381100000,9.875,9.878,9.858,9.858,0.23520000278949738],[1742381160000,9.872,9.882,9.858,9.868,0.2184000015258789],[1742381220000,9.863,9.876,9.863,9.873,0.11760000139474869],[1742381280000,9.878,9.878,9.86,9.877,0.11760000139474869],[1742381340000,9.867,9.871,9.866,9.867,0.06719999760389328],[1742381400000,9.863,9.875,9.854,9.859,0.2687999904155731],[1742381460000,9.858,9.86,9.844,9.854,0.335999995470047],[1742381520000,9.844,9.861,9.844,9.851,0.2184000015258789],[1742381580000,9.854,9.854,9.854,9.854,0.01679999940097332],[1742381640000,9.856,9.863,9.847,9.863,0.2184000015258789],[1742381700000,9.862,9.867,9.852,9.852,0.15119999647140503],[1742381760000,9.864,9.864,9.853,9.853,0.03359999880194664],[1742381820000,9.86,9.868,9.848,9.848,0.05040000006556511],[1742381880000,9.861,9.864,9.852,9.855,0.13439999520778656],[1742381940000,9.864,9.867,9.853,9.853,0.08399999886751175],[1742382000000,9.861,9.862,9.848,9.857,0.11760000139474869],[1742382060000,9.858,9.861,9.845,9.856,0.20160000026226044],[1742382120000,9.853,9.863,9.845,9.85,0.13439999520778656],[1742382180000,9.857,9.865,9.855,9.855,0.06719999760389328],[1742382240000,9.858,9.877,9.858,9.87,0.15119999647140503],[1742382300000,9.869,9.869,9.853,9.855,0.10080000013113022],[1742382360000,9.869,9.869,9.857,9.862,0.11760000139474869],[1742382420000,9.871,9.875,9.86,9.861,0.11760000139474869],[1742382480000,9.855,9.871,9.855,9.857,0.11760000139474869],[1742382540000,9.862,9.884,9.862,9.871,0.20160000026226044],[1742382600000,9.879,9.885,9.866,9.885,0.2687999904155731],[1742382660000,9.875,9.882,9.873,9.873,0.08399999886751175],[1742382720000,9.881,9.883,9.865,9.868,0.20160000026226044],[1742382780000,9.869,9.882,9.869,9.882,0.23520000278949738],[1742382840000,9.88,9.887,9.874,9.882,0.13439999520778656],[1742382900000,9.884,9.885,9.869,9.872,0.10080000013113022],[1742382960000,9.868,9.881,9.864,9.864,0.13439999520778656],[1742383020000,9.865,9.876,9.851,9.861,0.35280001163482666],[1742383080000,9.871,9.875,9.858,9.869,0.1679999977350235],[1742383140000,9.864,9.877,9.856,9.858,0.2856000065803528],[1742383200000,9.867,9.871,9.856,9.868,0.11760000139474869],[1742383260000,9.868,9.874,9.859,9.869,0.25200000405311584],[1742383320000,9.873,9.875,9.86,9.865,0.335999995470047],[1742383380000,9.867,9.878,9.862,9.874,0.20160000026226044],[1742383440000,9.867,9.885,9.867,9.884,0.11760000139474869],[1742383500000,9.879,9.89,9.876,9.89,0.10080000013113022],[1742383560000,9.885,9.916,9.885,9.916,0.25200000405311584],[1742383620000,9.908,9.928,9.908,9.916,0.35280001163482666],[1742383680000,9.914,9.924,9.912,9.922,0.15119999647140503],[1742383740000,9.914,9.921,9.912,9.914,0.11760000139474869],[1742383800000,9.92,9.923,9.911,9.917,0.11760000139474869],[1742383860000,9.926,9.926,9.909,9.92,0.18479999899864197],[1742383920000,9.909,9.917,9.904,9.904,0.08399999886751175],[1742383980000,9.915,9.916,9.904,9.914,0.1679999977350235],[1742384040000,9.92,9.921,9.907,9.908,0.10080000013113022],[1742384100000,9.905,9.905,9.896,9.896,0.11760000139474869],[1742384160000,9.899,9.914,9.898,9.907,0.2687999904155731],[1742384220000,9.908,9.912,9.896,9.912,0.10080000013113022],[1742384280000,9.913,9.915,9.899,9.915,0.2687999904155731],[1742384340000,9.917,9.923,9.904,9.908,0.2856000065803528],[1742384400000,9.908,9.925,9.906,9.907,0.13439999520778656],[1742384460000,9.915,9.917,9.905,9.905,0.08399999886751175],[1742384520000,9.905,9.919,9.905,9.918,0.13439999520778656],[1742384580000,9.908,9.921,9.9,9.921,0.15119999647140503],[1742384640000,9.904,9.904,9.904,9.904,0.01679999940097332],[1742384700000,9.914,9.914,9.904,9.904,0.05040000006556511],[1742384760000,9.908,9.913,9.908,9.913,0.03359999880194664],[1742384820000,9.915,9.915,9.906,9.915,0.08399999886751175],[1742384880000,9.906,9.91,9.895,9.909,0.2856000065803528],[1742384940000,9.907,9.907,9.891,9.893,0.15119999647140503],[1742385000000,9.902,9.902,9.893,9.893,0.03359999880194664],[1742385060000,9.889,9.907,9.889,9.907,0.06719999760389328],[1742385120000,9.895,9.895,9.895,9.895,0.01679999940097332],[1742385180000,9.899,9.902,9.899,9.902,0.03359999880194664],[1742385240000,9.901,9.907,9.899,9.899,0.06719999760389328],[1742385360000,9.898,9.901,9.885,9.885,0.487199991941452],[1742385420000,9.893,9.903,9.883,9.89,0.47040000557899475],[1742385480000,9.888,9.903,9.883,9.893,0.335999995470047],[1742385540000,9.892,9.902,9.886,9.902,0.25200000405311584],[1742385600000,9.897,9.907,9.886,9.903,0.3192000091075897],[1742385660000,9.891,9.896,9.886,9.886,0.10080000013113022],[1742385720000,9.88,9.897,9.88,9.897,0.11760000139474869],[1742385780000,9.885,9.896,9.885,9.896,0.05040000006556511],[1742385840000,9.887,9.896,9.887,9.894,0.09030000120401382],[1742385900000,9.887,9.898,9.885,9.889,0.25200000405311584],[1742385960000,9.888,9.888,9.888,9.888,0.01679999940097332],[1742386020000,9.886,9.897,9.883,9.893,0.11760000139474869],[1742386080000,9.882,9.896,9.882,9.888,0.1679999977350235],[1742386140000,9.887,9.896,9.884,9.886,0.06719999760389328],[1742386200000,9.895,9.903,9.883,9.883,0.1679999977350235],[1742386260000,9.878,9.896,9.878,9.882,0.1679999977350235],[1742386380000,9.892,9.896,9.892,9.893,0.05040000006556511],[1742386440000,9.902,9.903,9.883,9.884,0.36959999799728394],[1742386500000,9.896,9.903,9.886,9.9,0.10080000013113022],[1742386560000,9.901,9.901,9.89,9.896,0.13439999520778656],[1742386620000,9.888,9.9,9.883,9.886,0.2184000015258789],[1742386680000,9.886,9.899,9.884,9.89,0.3192000091075897],[1742386740000,9.894,9.894,9.883,9.892,0.20160000026226044],[1742386800000,9.896,9.896,9.896,9.896,0.03359999880194664],[1742386860000,9.886,9.897,9.882,9.884,0.23520000278949738],[1742386920000,9.896,9.896,9.887,9.887,0.03359999880194664],[1742386980000,9.881,9.892,9.881,9.892,0.05040000006556511],[1742387040000,9.882,9.887,9.882,9.887,0.03359999880194664],[1742387100000,9.881,9.897,9.881,9.881,0.09030000120401382],[1742387160000,9.894,9.894,9.861,9.869,0.6047999858856201],[1742387220000,9.877,9.881,9.877,9.881,0.03359999880194664],[1742387280000,9.875,9.875,9.858,9.867,0.18479999899864197],[1742387340000,9.87,9.875,9.858,9.874,0.20160000026226044],[1742387400000,9.867,9.884,9.867,9.884,0.06719999760389328],[1742387460000,9.876,9.884,9.876,9.884,0.03359999880194664],[1742387520000,9.875,9.885,9.875,9.885,0.03359999880194664],[1742387580000,9.879,9.895,9.879,9.895,0.08399999886751175],[1742387640000,9.887,9.887,9.887,9.887,0.01679999940097332],[1742387700000,9.888,9.897,9.878,9.886,0.20160000026226044],[1742387760000,9.888,9.889,9.877,9.884,0.15119999647140503],[1742387820000,9.87,9.886,9.87,9.883,0.20160000026226044],[1742387880000,9.889,9.889,9.87,9.87,0.2184000015258789],[1742387940000,9.883,9.883,9.866,9.874,0.1679999977350235],[1742388000000,9.858,9.876,9.858,9.875,0.1679999977350235],[1742388060000,9.868,9.88,9.866,9.868,0.08399999886751175],[1742388120000,9.872,9.879,9.868,9.871,0.1679999977350235],[1742388180000,9.874,9.877,9.865,9.874,0.13439999520778656],[1742388240000,9.862,9.881,9.862,9.867,0.06719999760389328],[1742388300000,9.868,9.869,9.868,9.869,0.03359999880194664],[1742388420000,9.876,9.876,9.865,9.865,0.03359999880194664],[1742388480000,9.87,9.875,9.86,9.867,0.11760000139474869],[1742388600000,9.877,9.89,9.868,9.88,0.3192000091075897],[1742388660000,9.875,9.886,9.875,9.878,0.08399999886751175],[1742388720000,9.879,9.888,9.877,9.877,0.08399999886751175],[1742388780000,9.891,9.891,9.879,9.879,0.05040000006556511],[1742388840000,9.876,9.887,9.876,9.884,0.08399999886751175],[1742388900000,9.886,9.893,9.869,9.871,0.3864000141620636],[1742388960000,9.879,9.879,9.862,9.864,0.22470000386238098],[1742389020000,9.876,9.876,9.862,9.874,0.1679999977350235],[1742389080000,9.869,9.874,9.859,9.863,0.2184000015258789],[1742389140000,9.86,9.879,9.86,9.879,0.10080000013113022],[1742389200000,9.874,9.878,9.858,9.871,0.15119999647140503],[1742389260000,9.87,9.87,9.86,9.86,0.03359999880194664],[1742389320000,9.866,9.866,9.86,9.86,0.06719999760389328],[1742389380000,9.863,9.875,9.858,9.868,0.487199991941452],[1742389440000,9.872,9.875,9.859,9.875,0.20160000026226044],[1742389500000,9.876,9.883,9.865,9.883,0.10080000013113022],[1742389560000,9.875,9.885,9.866,9.874,0.20160000026226044],[1742389620000,9.877,9.882,9.871,9.872,0.08399999886751175],[1742389680000,9.884,9.887,9.873,9.887,0.20160000026226044],[1742389740000,9.89,9.89,9.872,9.878,0.335999995470047],[1742389800000,9.874,9.889,9.872,9.889,0.1679999977350235],[1742389860000,9.876,9.893,9.876,9.893,0.1679999977350235],[1742389920000,9.879,9.887,9.873,9.886,0.1679999977350235],[1742389980000,9.884,9.884,9.87,9.881,0.1679999977350235],[1742390040000,9.868,9.882,9.867,9.874,0.15119999647140503],[1742390100000,9.872,9.872,9.872,9.872,0.01679999940097332],[1742390160000,9.863,9.868,9.856,9.858,0.10080000013113022],[1742390220000,9.855,9.855,9.855,9.855,0.01679999940097332],[1742390280000,9.861,9.865,9.851,9.853,0.06719999760389328],[1742390340000,9.865,9.866,9.852,9.865,0.10080000013113022],[1742390400000,9.864,9.864,9.85,9.864,0.10080000013113022],[1742390460000,9.862,9.862,9.846,9.846,0.05040000006556511],[1742390520000,9.848,9.857,9.844,9.844,0.13439999520778656],[1742390580000,9.857,9.861,9.845,9.847,0.25200000405311584],[1742390640000,9.851,9.858,9.851,9.858,0.03359999880194664],[1742390700000,9.85,9.85,9.85,9.85,0.01679999940097332],[1742390760000,9.844,9.865,9.836,9.863,0.3864000141620636],[1742390820000,9.852,9.885,9.852,9.883,0.30239999294281006],[1742390880000,9.874,9.884,9.867,9.872,0.23520000278949738],[1742390940000,9.878,9.878,9.87,9.87,0.06719999760389328],[1742391000000,9.885,9.885,9.857,9.867,0.30239999294281006],[1742391060000,9.869,9.869,9.85,9.859,0.25200000405311584],[1742391120000,9.863,9.873,9.851,9.869,0.30239999294281006],[1742391180000,9.87,9.875,9.855,9.875,0.15119999647140503],[1742391240000,9.872,9.875,9.856,9.868,0.35280001163482666],[1742391300000,9.87,9.875,9.854,9.866,0.2687999904155731],[1742391360000,9.858,9.868,9.852,9.856,0.2856000065803528],[1742391420000,9.851,9.861,9.846,9.854,0.25200000405311584],[1742391480000,9.86,9.867,9.851,9.854,0.2687999904155731],[1742391540000,9.864,9.873,9.856,9.866,0.22470000386238098],[1742391600000,9.853,9.863,9.847,9.851,0.25200000405311584],[1742391660000,9.844,9.851,9.834,9.842,0.18479999899864197],[1742391720000,9.834,9.845,9.824,9.839,0.3864000141620636],[1742391780000,9.847,9.847,9.824,9.827,0.20160000026226044],[1742391840000,9.824,9.831,9.822,9.822,0.10080000013113022],[1742391900000,9.834,9.841,9.817,9.838,0.335999995470047],[1742391960000,9.84,9.843,9.824,9.839,0.23520000278949738],[1742392020000,9.838,9.845,9.82,9.838,0.47040000557899475],[1742392080000,9.833,9.848,9.832,9.836,0.4262999892234802],[1742392140000,9.845,9.85,9.831,9.844,0.25200000405311584],[1742392200000,9.854,9.855,9.84,9.846,0.18479999899864197],[1742392260000,9.848,9.856,9.835,9.835,0.30239999294281006],[1742392320000,9.837,9.874,9.837,9.867,0.36959999799728394],[1742392380000,9.874,9.876,9.857,9.869,0.13439999520778656],[1742392440000,9.859,9.868,9.852,9.862,0.25200000405311584],[1742392500000,9.86,9.868,9.847,9.86,0.2856000065803528],[1742392560000,9.859,9.867,9.849,9.857,0.18479999899864197],[1742392620000,9.857,9.857,9.857,9.857,0.01679999940097332],[1742392680000,9.861,9.875,9.852,9.86,0.2856000065803528],[1742392740000,9.864,9.875,9.851,9.852,0.2856000065803528],[1742392800000,9.859,9.883,9.856,9.869,0.2687999904155731],[1742392860000,9.878,9.885,9.862,9.87,0.4032000005245209],[1742392920000,9.873,9.884,9.866,9.877,0.36959999799728394],[1742392980000,9.866,9.882,9.864,9.867,0.23520000278949738],[1742393040000,9.881,9.883,9.866,9.88,0.23520000278949738],[1742393100000,9.878,9.879,9.863,9.877,0.4535999894142151],[1742393160000,9.874,9.879,9.863,9.864,0.25200000405311584],[1742393220000,9.864,9.885,9.864,9.87,0.23520000278949738],[1742393280000,9.882,9.883,9.865,9.87,0.41999998688697815],[1742393340000,9.881,9.888,9.87,9.874,0.30239999294281006],[1742393400000,9.871,9.882,9.867,9.867,0.15119999647140503],[1742393460000,9.871,9.887,9.868,9.877,0.2184000015258789],[1742393520000,9.876,9.897,9.874,9.897,0.35280001163482666],[1742393580000,9.899,9.906,9.887,9.906,0.15119999647140503],[1742393640000,9.896,9.901,9.888,9.899,0.10080000013113022],[1742393700000,9.891,9.905,9.889,9.897,0.2687999904155731],[1742393760000,9.903,9.908,9.894,9.905,0.18479999899864197],[1742393820000,9.905,9.908,9.892,9.892,0.08399999886751175],[1742393880000,9.893,9.907,9.884,9.894,0.20160000026226044],[1742393940000,9.889,9.903,9.889,9.901,0.20160000026226044],[1742394000000,9.911,9.921,9.899,9.921,0.2184000015258789],[1742394060000,9.916,9.919,9.905,9.909,0.3192000091075897],[1742394120000,9.909,9.924,9.903,9.924,0.2687999904155731],[1742394180000,9.922,9.922,9.909,9.911,0.08399999886751175],[1742394240000,9.924,9.925,9.91,9.922,0.15119999647140503],[1742394300000,9.921,9.927,9.907,9.919,0.11760000139474869],[1742394360000,9.914,9.929,9.911,9.917,0.2687999904155731],[1742394420000,9.927,9.931,9.913,9.931,0.25200000405311584],[1742394480000,9.922,9.935,9.922,9.924,0.08399999886751175],[1742394540000,9.934,9.934,9.932,9.932,0.03359999880194664],[1742394600000,9.921,9.936,9.897,9.913,0.36959999799728394],[1742394660000,9.901,9.909,9.892,9.909,0.2856000065803528],[1742394720000,9.897,9.911,9.897,9.9,0.18479999899864197],[1742394780000,9.917,9.919,9.902,9.917,0.12389999628067017],[1742394840000,9.911,9.913,9.896,9.897,0.41999998688697815],[1742394900000,9.907,9.919,9.893,9.914,0.35280001163482666],[1742394960000,9.908,9.923,9.901,9.923,0.4535999894142151],[1742395020000,9.921,9.922,9.91,9.91,0.20160000026226044],[1742395080000,9.924,9.924,9.912,9.912,0.18479999899864197],[1742395140000,9.911,9.922,9.906,9.908,0.18479999899864197],[1742395200000,9.926,9.926,9.91,9.91,0.03359999880194664],[1742395260000,9.917,9.926,9.909,9.917,0.23520000278949738],[1742395320000,9.911,9.921,9.904,9.917,0.2184000015258789],[1742395380000,9.911,9.92,9.902,9.918,0.335999995470047],[1742395440000,9.919,9.926,9.9,9.926,0.7391999959945679],[1742395500000,9.919,9.933,9.913,9.931,0.30239999294281006],[1742395560000,9.931,9.939,9.917,9.939,0.335999995470047],[1742395620000,9.925,9.939,9.924,9.924,0.05040000006556511],[1742395680000,9.925,9.925,9.902,9.909,0.23520000278949738],[1742395740000,9.905,9.916,9.901,9.901,0.06719999760389328],[1742395800000,9.91,9.91,9.888,9.892,0.3192000091075897],[1742395860000,9.9,9.9,9.886,9.886,0.10080000013113022],[1742395920000,9.884,9.895,9.876,9.892,0.36959999799728394],[1742395980000,9.879,9.892,9.878,9.889,0.18479999899864197],[1742396040000,9.883,9.897,9.883,9.89,0.20160000026226044],[1742396100000,9.891,9.892,9.884,9.884,0.08399999886751175],[1742396160000,9.882,9.886,9.868,9.87,0.20160000026226044],[1742396220000,9.883,9.887,9.869,9.885,0.23520000278949738],[1742396280000,9.885,9.885,9.874,9.874,0.05040000006556511],[1742396340000,9.862,9.877,9.858,9.877,0.11760000139474869],[1742396400000,9.874,9.883,9.861,9.882,0.4368000030517578],[1742396460000,9.868,9.879,9.868,9.876,0.18479999899864197],[1742396520000,9.876,9.888,9.864,9.885,0.2184000015258789],[1742396580000,9.881,9.881,9.862,9.876,0.1679999977350235],[1742396640000,9.873,9.88,9.862,9.88,0.20160000026226044],[1742396700000,9.869,9.876,9.869,9.876,0.05040000006556511],[1742396760000,9.885,9.885,9.874,9.874,0.05040000006556511],[1742396820000,9.877,9.898,9.874,9.898,0.13439999520778656],[1742396880000,9.893,9.895,9.884,9.885,0.08399999886751175],[1742396940000,9.896,9.896,9.882,9.895,0.08399999886751175],[1742397000000,9.911,9.911,9.897,9.909,0.10080000013113022],[1742397060000,9.923,9.924,9.906,9.917,0.2687999904155731],[1742397120000,9.915,9.922,9.904,9.908,0.11760000139474869],[1742397180000,9.918,9.923,9.918,9.923,0.03359999880194664],[1742397240000,9.926,9.926,9.892,9.903,0.1679999977350235],[1742397300000,9.896,9.907,9.878,9.893,0.2856000065803528],[1742397360000,9.888,9.892,9.883,9.892,0.15119999647140503],[1742397420000,9.897,9.897,9.879,9.895,0.14069999754428864],[1742397480000,9.881,9.895,9.879,9.893,0.2184000015258789],[1742397540000,9.883,9.892,9.874,9.877,0.2184000015258789],[1742397600000,9.888,9.893,9.878,9.892,0.36959999799728394],[1742397660000,9.88,9.895,9.876,9.879,0.11760000139474869],[1742397720000,9.89,9.894,9.874,9.874,0.1679999977350235],[1742397780000,9.881,9.881,9.881,9.881,0.01679999940097332],[1742397840000,9.884,9.892,9.876,9.892,0.18479999899864197],[1742397900000,9.879,9.89,9.874,9.881,0.1679999977350235],[1742397960000,9.88,9.889,9.867,9.879,0.18479999899864197],[1742398020000,9.878,9.878,9.868,9.868,0.05040000006556511],[1742398080000,9.878,9.88,9.858,9.861,0.11760000139474869],[1742398140000,9.87,9.875,9.856,9.863,0.1679999977350235],[1742398200000,9.875,9.875,9.857,9.867,0.11760000139474869],[1742398260000,9.855,9.877,9.854,9.86,0.1679999977350235],[1742398320000,9.865,9.871,9.856,9.858,0.18479999899864197],[1742398380000,9.869,9.871,9.853,9.868,0.1679999977350235],[1742398440000,9.87,9.872,9.858,9.872,0.10080000013113022],[1742398500000,9.866,9.866,9.85,9.864,0.11760000139474869],[1742398560000,9.855,9.865,9.853,9.865,0.10080000013113022],[1742398620000,9.858,9.887,9.857,9.874,0.15119999647140503],[1742398680000,9.883,9.902,9.88,9.89,0.20160000026226044],[1742398740000,9.879,9.879,9.878,9.878,0.03359999880194664],[1742398800000,9.881,9.894,9.875,9.884,0.1574999988079071],[1742398860000,9.887,9.891,9.883,9.883,0.11760000139474869],[1742398920000,9.896,9.902,9.886,9.893,0.1679999977350235],[1742398980000,9.899,9.912,9.899,9.912,0.13439999520778656],[1742399040000,9.9,9.904,9.878,9.88,0.25200000405311584],[1742399100000,9.893,9.902,9.893,9.902,0.05040000006556511],[1742399160000,9.886,9.901,9.886,9.889,0.10080000013113022],[1742399220000,9.899,9.899,9.887,9.887,0.11760000139474869],[1742399280000,9.889,9.901,9.886,9.9,0.15119999647140503],[1742399340000,9.893,9.909,9.892,9.892,0.24150000512599945],[1742399400000,9.902,9.913,9.894,9.913,0.23520000278949738],[1742399460000,9.911,9.913,9.9,9.913,0.15119999647140503],[1742399520000,9.912,9.922,9.905,9.906,0.25200000405311584],[1742399580000,9.903,9.913,9.896,9.911,0.15119999647140503],[1742399640000,9.9,9.91,9.886,9.897,0.41999998688697815],[1742399700000,9.899,9.916,9.899,9.909,0.11760000139474869],[1742399760000,9.905,9.913,9.9,9.903,0.2687999904155731],[1742399820000,9.911,9.913,9.885,9.904,0.3864000141620636],[1742399880000,9.904,9.904,9.891,9.891,0.13439999520778656],[1742399940000,9.899,9.903,9.865,9.868,0.25200000405311584],[1742400000000,9.873,9.882,9.872,9.881,0.11760000139474869],[1742400060000,9.883,9.883,9.846,9.856,0.2856000065803528],[1742400180000,9.849,9.856,9.842,9.845,0.10080000013113022],[1742400240000,9.845,9.851,9.836,9.846,0.3192000091075897],[1742400300000,9.837,9.85,9.837,9.837,0.10080000013113022],[1742400360000,9.851,9.851,9.832,9.839,0.25200000405311584],[1742400420000,9.84,9.891,9.831,9.879,0.520799994468689],[1742400480000,9.884,9.889,9.867,9.872,0.34860000014305115],[1742400540000,9.884,9.884,9.87,9.879,0.06719999760389328],[1742400600000,9.868,9.879,9.866,9.869,0.15119999647140503],[1742400660000,9.859,9.873,9.856,9.858,0.08399999886751175],[1742400720000,9.865,9.865,9.846,9.86,0.335999995470047],[1742400780000,9.85,9.86,9.838,9.857,0.36959999799728394],[1742400840000,9.847,9.863,9.847,9.859,0.15119999647140503],[1742400900000,9.859,9.862,9.846,9.862,0.35280001163482666],[1742400960000,9.852,9.863,9.843,9.843,0.2184000015258789],[1742401020000,9.837,9.853,9.834,9.839,0.23520000278949738],[1742401080000,9.838,9.849,9.832,9.848,0.1679999977350235],[1742401140000,9.835,9.851,9.834,9.85,0.1679999977350235],[1742401200000,9.851,9.855,9.832,9.832,0.18479999899864197],[1742401260000,9.845,9.845,9.832,9.841,0.15119999647140503],[1742401320000,9.837,9.857,9.834,9.845,0.2184000015258789],[1742401380000,9.839,9.852,9.839,9.852,0.11760000139474869],[1742401440000,9.855,9.856,9.843,9.856,0.10080000013113022],[1742401500000,9.843,9.861,9.843,9.861,0.20160000026226044],[1742401560000,9.86,9.867,9.849,9.867,0.18479999899864197],[1742401620000,9.864,9.869,9.845,9.849,0.30239999294281006],[1742401680000,9.851,9.858,9.842,9.848,0.4535999894142151],[1742401740000,9.844,9.857,9.838,9.848,0.30239999294281006]]