[[1742391000000,105.647,105.816,105.647,105.747,0.15839999914169312],[1742391060000,105.747,105.747,105.647,105.647,0.07500000298023224],[1742391120000,105.647,105.897,105.646,105.897,0.07919999957084656],[1742391180000,105.897,106.037,105.767,105.956,0.14190000295639038],[1742391240000,106.027,106.117,105.996,106.076,0.1460999995470047],[1742391300000,106.207,106.207,105.946,106.067,0.17339999973773956],[1742391360000,106.047,106.127,106.026,106.027,0.09719999879598618],[1742391420000,106.026,106.027,105.937,105.997,0.14579999446868896],[1742391480000,105.996,105.996,105.786,105.947,0.18569999933242798],[1742391540000,105.947,105.947,105.836,105.837,0.10559999942779541],[1742391600000,105.837,105.887,105.786,105.836,0.09239999949932098],[1742391660000,105.836,106.007,105.836,106.007,0.16019999980926514],[1742391720000,106.006,106.166,105.996,106.057,0.12150000035762787],[1742391780000,106.057,106.067,106.056,106.066,0.06689999997615814],[1742391840000,106.057,106.117,105.996,106.027,0.18240000307559967],[1742391900000,106.027,106.127,106.026,106.087,0.2906999886035919],[1742391960000,106.107,106.116,105.846,105.866,0.18240000307559967],[1742392020000,105.866,105.967,105.866,105.927,0.2175000011920929],[1742392080000,105.926,105.926,105.806,105.907,0.30480000376701355],[1742392140000,105.917,105.936,105.826,105.826,0.14100000262260437],[1742392200000,105.826,105.856,105.697,105.836,0.31859999895095825],[1742392260000,105.866,105.887,105.807,105.877,0.30390000343322754],[1742392320000,105.867,105.927,105.866,105.907,0.3840000033378601],[1742392380000,105.906,105.926,105.856,105.857,0.2994000017642975],[1742392440000,105.856,105.917,105.837,105.837,0.17159999907016754],[1742392500000,105.836,105.976,105.836,105.916,0.34439998865127563],[1742392560000,105.956,105.966,105.876,105.876,0.052799999713897705],[1742392620000,105.876,105.876,105.736,105.736,0.17640000581741333],[1742392680000,105.746,105.746,105.626,105.626,0.03629999980330467],[1742392740000,105.596,105.596,105.556,105.566,0.10140000283718109],[1742392800000,105.567,105.567,105.477,105.477,0.10140000283718109],[1742392860000,105.477,105.497,105.476,105.487,0.08009999990463257],[1742392920000,105.557,105.577,105.506,105.506,0.21480000019073486],[1742392980000,105.487,105.516,105.447,105.456,0.1023000031709671],[1742393040000,105.446,105.467,105.406,105.426,0.07919999957084656],[1742393100000,105.426,105.567,105.426,105.436,0.30959999561309814],[1742393160000,105.436,105.436,105.337,105.337,0.1509000062942505],[1742393220000,105.336,105.347,105.276,105.306,0.12960000336170197],[1742393280000,105.317,105.427,105.286,105.357,0.1851000040769577],[1742393340000,105.406,105.457,105.406,105.456,0.08100000023841858],[1742393400000,105.456,105.477,105.416,105.417,0.11640000343322754],[1742393460000,105.416,105.556,105.416,105.556,0.188400000333786],[1742393520000,105.566,105.566,105.477,105.517,0.17339999973773956],[1742393580000,105.516,105.537,105.496,105.527,0.08009999990463257],[1742393640000,105.527,105.587,105.526,105.587,0.17520000040531158],[1742393700000,105.586,105.586,105.486,105.486,0.265500009059906],[1742393760000,105.467,105.467,105.397,105.406,0.2847000062465668],[1742393820000,105.427,105.476,105.386,105.467,0.1770000010728836],[1742393880000,105.476,105.527,105.476,105.477,0.06539999693632126],[1742393940000,105.476,105.517,105.476,105.517,0.17520000040531158],[1742394000000,105.487,105.536,105.476,105.476,0.0989999994635582],[1742394060000,105.446,105.457,105.397,105.406,0.17010000348091125],[1742394120000,105.396,105.397,105.336,105.336,0.19050000607967377],[1742394180000,105.347,105.397,105.327,105.376,0.09510000050067902],[1742394240000,105.407,105.447,105.406,105.417,0.09600000083446503],[1742394300000,105.417,105.467,105.417,105.436,0.12240000069141388],[1742394360000,105.447,105.537,105.436,105.537,0.17190000414848328],[1742394420000,105.547,105.547,105.487,105.507,0.21480000019073486],[1742394480000,105.506,105.507,105.426,105.426,0.1632000058889389],[1742394540000,105.416,105.507,105.416,105.507,0.17339999973773956],[1742394600000,105.496,105.497,105.426,105.437,0.21780000627040863],[1742394660000,105.477,105.477,105.407,105.447,0.24779999256134033],[1742394720000,105.427,105.497,105.426,105.466,0.1851000040769577],[1742394780000,105.466,105.466,105.377,105.397,0.1509000062942505],[1742394840000,105.416,105.456,105.406,105.426,0.14190000295639038],[1742394900000,105.427,105.507,105.427,105.507,0.16380000114440918],[1742394960000,105.506,105.557,105.506,105.526,0.2393999993801117],[1742395020000,105.496,105.547,105.487,105.547,0.1956000030040741],[1742395080000,105.546,105.546,105.496,105.497,0.21780000627040863],[1742395140000,105.476,105.477,105.416,105.417,0.14100000262260437],[1742395200000,105.397,105.397,105.337,105.337,0.19979999959468842],[1742395260000,105.367,105.417,105.356,105.407,0.25619998574256897],[1742395320000,105.397,105.427,105.396,105.397,0.17520000040531158],[1742395380000,105.407,105.437,105.376,105.376,0.2079000025987625],[1742395440000,105.367,105.427,105.367,105.427,0.16019999980926514],[1742395500000,105.446,105.507,105.437,105.437,0.1437000036239624],[1742395560000,105.437,105.456,105.426,105.436,0.15929999947547913],[1742395620000,105.466,105.517,105.436,105.467,0.1860000044107437],[1742395680000,105.456,105.477,105.357,105.366,0.3953999876976013],[1742395740000,105.386,105.397,105.366,105.376,0.20970000326633453],[1742395800000,105.417,105.446,105.366,105.366,0.13199999928474426],[1742395860000,105.366,105.387,105.356,105.357,0.17339999973773956],[1742395920000,105.356,105.446,105.356,105.436,0.375],[1742395980000,105.416,105.437,105.386,105.386,0.23340000212192535],[1742396040000,105.366,105.377,105.336,105.366,0.2484000027179718],[1742396100000,105.336,105.376,105.287,105.287,0.21209999918937683],[1742396160000,105.317,105.356,105.297,105.356,0.10559999942779541],[1742396220000,105.367,105.377,105.316,105.336,0.26759999990463257],[1742396280000,105.346,105.346,105.316,105.326,0.094200000166893],[1742396340000,105.317,105.337,105.296,105.327,0.20069999992847443],[1742396400000,105.337,105.337,105.296,105.317,0.21660000085830688],[1742396460000,105.317,105.396,105.297,105.396,0.2393999993801117],[1742396520000,105.396,105.427,105.396,105.417,0.14100000262260437],[1742396580000,105.397,105.407,105.376,105.376,0.17339999973773956],[1742396640000,105.376,105.376,105.356,105.356,0.12060000002384186],[1742396700000,105.336,105.337,105.316,105.317,0.061799999326467514],[1742396760000,105.316,105.316,105.226,105.227,0.1542000025510788],[1742396820000,105.227,105.227,105.167,105.186,0.08910000324249268],[1742396880000,105.206,105.237,105.196,105.237,0.04320000112056732],[1742396940000,105.237,105.247,105.197,105.197,0.16830000281333923],[1742397000000,105.197,105.217,105.177,105.187,0.16920000314712524],[1742397060000,105.177,105.196,105.147,105.147,0.11460000276565552],[1742397120000,105.167,105.167,105.146,105.157,0.06360000371932983],[1742397180000,105.167,105.217,105.167,105.207,0.13379999995231628],[1742397240000,105.216,105.227,105.216,105.217,0.1460999995470047],[1742397300000,105.216,105.247,105.216,105.247,0.094200000166893],[1742397360000,105.237,105.267,105.216,105.226,0.18150000274181366],[1742397420000,105.227,105.247,105.166,105.167,0.2687999904155731],[1742397480000,105.167,105.167,105.107,105.116,0.19380000233650208],[1742397540000,105.147,105.147,105.136,105.136,0.186599999666214],[1742397600000,105.157,105.157,105.127,105.146,0.094200000166893],[1742397660000,105.147,105.206,105.117,105.196,0.17249999940395355],[1742397720000,105.196,105.236,105.166,105.227,0.27900001406669617],[1742397780000,105.226,105.297,105.226,105.257,0.31619998812675476],[1742397840000,105.246,105.307,105.236,105.236,0.27810001373291016],[1742397900000,105.257,105.297,105.237,105.297,0.22200000286102295],[1742397960000,105.287,105.317,105.276,105.276,0.18569999933242798],[1742398020000,105.266,105.266,105.147,105.147,0.13680000603199005],[1742398080000,105.137,105.187,105.137,105.167,0.06689999997615814],[1742398140000,105.167,105.216,105.157,105.176,0.1460999995470047],[1742398200000,105.236,105.267,105.216,105.227,0.25290000438690186],[1742398260000,105.256,105.296,105.256,105.296,0.06780000030994415],[1742398320000,105.287,105.327,105.276,105.307,0.14190000295639038],[1742398380000,105.317,105.387,105.306,105.346,0.25290000438690186],[1742398440000,105.346,105.357,105.306,105.306,0.2070000022649765],[1742398500000,105.306,105.337,105.306,105.326,0.11969999969005585],[1742398560000,105.327,105.327,105.316,105.326,0.10649999976158142],[1742398620000,105.317,105.327,105.306,105.306,0.06689999997615814],[1742398680000,105.326,105.326,105.277,105.296,0.13379999995231628],[1742398740000,105.307,105.337,105.306,105.317,0.06689999997615814],[1742398800000,105.357,105.357,105.286,105.316,0.18479999899864197],[1742398860000,105.327,105.327,105.306,105.307,0.10559999942779541],[1742398920000,105.317,105.337,105.307,105.307,0.11969999969005585],[1742398980000,105.307,105.307,105.266,105.267,0.12960000336170197],[1742399040000,105.277,105.277,105.246,105.246,0.1023000031709671],[1742399100000,105.247,105.267,105.246,105.257,0.10559999942779541],[1742399160000,105.237,105.247,105.216,105.216,0.18150000274181366],[1742399220000,105.236,105.317,105.217,105.286,0.1347000002861023],[1742399280000,105.286,105.286,105.256,105.266,0.11879999935626984],[1742399340000,105.266,105.266,105.216,105.246,0.18060000240802765],[1742399400000,105.236,105.257,105.236,105.256,0.10740000009536743],[1742399460000,105.257,105.326,105.236,105.326,0.17430000007152557],[1742399520000,105.327,105.417,105.327,105.417,0.186599999666214],[1742399580000,105.417,105.426,105.406,105.426,0.18060000240802765],[1742399640000,105.426,105.426,105.426,105.426,0.013199999928474426],[1742399700000,105.426,105.426,105.396,105.407,0.16200000047683716],[1742399760000,105.406,105.407,105.357,105.367,0.22529999911785126],[1742399820000,105.396,105.407,105.366,105.407,0.20069999992847443],[1742399880000,105.386,105.386,105.356,105.366,0.08100000023841858],[1742399940000,105.376,105.396,105.316,105.386,0.2393999993801117],[1742400000000,105.396,105.447,105.396,105.406,0.13230000436306],[1742400060000,105.407,105.407,105.376,105.376,0.17820000648498535],[1742400120000,105.417,105.437,105.396,105.437,0.11969999969005585],[1742400180000,105.447,105.447,105.427,105.447,0.1469999998807907],[1742400240000,105.446,105.477,105.446,105.457,0.10409999638795853],[1742400300000,105.466,105.487,105.446,105.447,0.20069999992847443],[1742400360000,105.477,105.477,105.446,105.447,0.1875],[1742400420000,105.407,105.407,105.356,105.356,0.10559999942779541],[1742400480000,105.377,105.427,105.356,105.396,0.2070000022649765],[1742400540000,105.366,105.367,105.366,105.367,0.052799999713897705],[1742400600000,105.377,105.456,105.377,105.437,0.20730000734329224],[1742400660000,105.436,105.437,105.407,105.407,0.11969999969005585],[1742400720000,105.405,105.405,105.366,105.366,0.2475000023841858],[1742400780000,105.366,105.377,105.366,105.366,0.1988999992609024],[1742400840000,105.367,105.377,105.336,105.336,0.21299999952316284],[1742400900000,105.347,105.366,105.337,105.347,0.22619999945163727],[1742400960000,105.366,105.366,105.366,105.366,0.0008999999845400453],[1742401020000,105.377,105.407,105.377,105.407,0.06599999964237213],[1742401080000,105.416,105.437,105.416,105.437,0.17159999907016754],[1742401140000,105.447,105.447,105.416,105.436,0.093299999833107],[1742401200000,105.427,105.446,105.396,105.406,0.1347000002861023],[1742401260000,105.417,105.437,105.406,105.427,0.10559999942779541],[1742401320000,105.436,105.436,105.387,105.387,0.17520000040531158],[1742401380000,105.397,105.416,105.386,105.386,0.12870000302791595],[1742401440000,105.396,105.396,105.346,105.356,0.11969999969005585],[1742401500000,105.357,105.367,105.336,105.367,0.1551000028848648],[1742401560000,105.376,105.376,105.376,105.376,0.013199999928474426],[1742401620000,105.377,105.377,105.366,105.367,0.027300000190734863],[1742401680000,105.386,105.387,105.337,105.337,0.1428000032901764],[1742401740000,105.367,105.396,105.337,105.396,0.06780000030994415],[1742401800000,105.406,105.436,105.397,105.397,0.15600000321865082],[1742401860000,105.427,105.456,105.416,105.416,0.1956000030040741],[1742401920000,105.426,105.447,105.416,105.447,0.13199999928474426],[1742401980000,105.456,105.456,105.416,105.436,0.09510000050067902],[1742402040000,105.437,105.467,105.426,105.467,0.18240000307559967],[1742402100000,105.477,105.477,105.466,105.467,0.10140000283718109],[1742402160000,105.477,105.477,105.436,105.456,0.09239999949932098],[1742402220000,105.436,105.447,105.407,105.407,0.11879999935626984],[1742402280000,105.406,105.407,105.397,105.407,0.06599999964237213],[1742402340000,105.417,105.447,105.416,105.447,0.1469999998807907],[1742402400000,105.457,105.487,105.446,105.446,0.1437000036239624],[1742402460000,105.456,105.457,105.416,105.437,0.13289999961853027],[1742402520000,105.437,105.446,105.387,105.387,0.07919999957084656],[1742402580000,105.386,105.397,105.366,105.366,0.09239999949932098],[1742402640000,105.377,105.386,105.346,105.346,0.06780000030994415],[1742402700000,105.357,105.397,105.337,105.376,0.10740000009536743],[1742402760000,105.407,105.427,105.376,105.417,0.12060000002384186],[1742402820000,105.416,105.426,105.407,105.426,0.07919999957084656],[1742402880000,105.426,105.436,105.376,105.426,0.16920000314712524],[1742402940000,105.447,105.467,105.446,105.447,0.06599999964237213],[1742403000000,105.436,105.467,105.436,105.466,0.15600000321865082],[1742403060000,105.457,105.497,105.457,105.477,0.18240000307559967],[1742403120000,105.477,105.477,105.456,105.467,0.09239999949932098],[1742403180000,105.477,105.487,105.456,105.456,0.12780000269412994],[1742403240000,105.457,105.477,105.456,105.466,0.12060000002384186],[1742403300000,105.457,105.477,105.456,105.456,0.093299999833107],[1742403360000,105.466,105.467,105.416,105.416,0.13199999928474426],[1742403420000,105.457,105.467,105.416,105.437,0.15929999947547913],[1742403480000,105.426,105.477,105.417,105.457,0.18930000066757202],[1742403540000,105.476,105.476,105.417,105.427,0.17249999940395355],[1742403600000,105.456,105.536,105.426,105.516,0.21209999918937683],[1742403660000,105.506,105.506,105.466,105.476,0.1460999995470047],[1742403720000,105.497,105.506,105.476,105.497,0.16830000281333923],[1742403780000,105.466,105.487,105.456,105.456,0.11460000276565552],[1742403840000,105.467,105.496,105.456,105.467,0.18569999933242798],[1742403900000,105.466,105.477,105.427,105.427,0.18330000340938568],[1742403960000,105.457,105.497,105.426,105.497,0.1356000006198883],[1742404020000,105.507,105.507,105.466,105.467,0.093299999833107],[1742404080000,105.456,105.477,105.446,105.456,0.17249999940395355],[1742404140000,105.456,105.477,105.456,105.456,0.12060000002384186],[1742404200000,105.477,105.477,105.447,105.467,0.18479999899864197],[1742404260000,105.476,105.477,105.467,105.476,0.10559999942779541],[1742404320000,105.467,105.477,105.456,105.466,0.12060000002384186],[1742404380000,105.486,105.496,105.486,105.496,0.06689999997615814],[1742404440000,105.517,105.597,105.517,105.576,0.10830000042915344],[1742404500000,105.586,105.607,105.566,105.567,0.1965000033378601],[1742404560000,105.587,105.587,105.567,105.576,0.11729999631643295],[1742404620000,105.587,105.587,105.576,105.587,0.08190000057220459],[1742404680000,105.596,105.606,105.587,105.606,0.10559999942779541],[1742404740000,105.616,105.637,105.606,105.627,0.16740000247955322],[1742404800000,105.636,105.636,105.626,105.626,0.07919999957084656],[1742404860000,105.607,105.626,105.606,105.626,0.06689999997615814],[1742404920000,105.637,105.647,105.637,105.647,0.027300000190734863],[1742404980000,105.657,105.676,105.656,105.676,0.0414000004529953],[1742405040000,105.667,105.687,105.656,105.657,0.17159999907016754],[1742405100000,105.626,105.627,105.576,105.576,0.11969999969005585],[1742405160000,105.577,105.597,105.566,105.587,0.2393999993801117],[1742405220000,105.597,105.597,105.576,105.597,0.10649999976158142],[1742405280000,105.586,105.596,105.586,105.596,0.06689999997615814],[1742405340000,105.616,105.617,105.606,105.606,0.13289999961853027],[1742405400000,105.616,105.617,105.546,105.567,0.24089999496936798],[1742405460000,105.547,105.586,105.547,105.577,0.12060000002384186],[1742405520000,105.587,105.657,105.576,105.656,0.41100001335144043],[1742405580000,105.617,105.677,105.616,105.656,0.3336000144481659],[1742405640000,105.646,105.647,105.617,105.636,0.093299999833107],[1742405700000,105.626,105.647,105.606,105.647,0.10830000042915344],[1742405760000,105.637,105.716,105.637,105.716,0.1347000002861023],[1742405820000,105.716,105.736,105.716,105.736,0.11969999969005585],[1742405880000,105.737,105.747,105.736,105.746,0.06599999964237213],[1742405940000,105.736,105.746,105.736,105.746,0.052799999713897705],[1742406000000,105.747,105.747,105.707,105.716,0.08910000324249268],[1742406060000,105.717,105.717,105.657,105.696,0.17399999499320984],[1742406120000,105.706,105.706,105.697,105.697,0.052799999713897705],[1742406180000,105.717,105.736,105.717,105.736,0.06689999997615814],[1742406240000,105.737,105.747,105.736,105.747,0.053700000047683716],[1742406300000,105.746,105.757,105.697,105.697,0.19859999418258667],[1742406360000,105.706,105.717,105.686,105.686,0.08910000324249268],[1742406420000,105.676,105.676,105.646,105.657,0.1979999989271164],[1742406480000,105.646,105.697,105.617,105.617,0.305400013923645],[1742406540000,105.627,105.687,105.616,105.686,0.1242000013589859],[1742406600000,105.667,105.697,105.667,105.696,0.10320000350475311],[1742406660000,105.707,105.707,105.676,105.697,0.10740000009536743],[1742406720000,105.656,105.697,105.546,105.577,0.2856000065803528],[1742406780000,105.577,105.587,105.576,105.586,0.10559999942779541],[1742406840000,105.576,105.646,105.546,105.646,0.2402999997138977],[1742406900000,105.616,105.627,105.606,105.627,0.10649999976158142],[1742406960000,105.636,105.657,105.636,105.646,0.061799999326467514],[1742407020000,105.656,105.657,105.647,105.647,0.027300000190734863],[1742407080000,105.647,105.677,105.647,105.677,0.10649999976158142],[1742407140000,105.657,105.657,105.567,105.567,0.260699987411499],[1742407200000,105.567,105.685,105.506,105.506,0.5223000049591064],[1742407260000,105.527,105.567,105.496,105.567,0.30059999227523804],[1742407320000,105.546,105.657,105.516,105.656,0.26820001006126404],[1742407380000,105.626,105.667,105.606,105.627,0.39629998803138733],[1742407440000,105.637,105.677,105.606,105.677,0.22470000386238098],[1742407500000,105.686,105.686,105.577,105.596,0.17069999873638153],[1742407560000,105.617,105.617,105.546,105.547,0.23909999430179596],[1742407620000,105.547,105.597,105.546,105.597,0.24210000038146973],[1742407680000,105.597,105.647,105.596,105.636,0.1875],[1742407740000,105.637,105.676,105.637,105.657,0.22200000286102295],[1742407800000,105.677,105.717,105.666,105.666,0.2741999924182892],[1742407860000,105.666,105.677,105.656,105.677,0.15929999947547913],[1742407920000,105.676,105.676,105.606,105.616,0.26159998774528503],[1742407980000,105.616,105.617,105.547,105.576,0.32850000262260437],[1742408040000,105.586,105.607,105.566,105.566,0.27480000257492065],[1742408100000,105.566,105.626,105.547,105.576,0.4316999912261963],[1742408160000,105.596,105.607,105.547,105.557,0.10409999638795853],[1742408220000,105.557,105.557,105.496,105.506,0.11550000309944153],[1742408280000,105.527,105.546,105.506,105.516,0.17249999940395355],[1742408340000,105.517,105.517,105.516,105.516,0.03959999978542328],[1742408400000,105.536,105.587,105.536,105.557,0.2825999855995178],[1742408460000,105.557,105.617,105.557,105.607,0.18930000066757202],[1742408520000,105.606,105.606,105.546,105.546,0.15479999780654907],[1742408580000,105.567,105.617,105.547,105.616,0.14550000429153442],[1742408640000,105.606,105.617,105.587,105.587,0.08910000324249268],[1742408700000,105.587,105.616,105.527,105.527,0.10649999976158142],[1742408760000,105.506,105.527,105.477,105.477,0.1542000025510788],[1742408820000,105.476,105.527,105.456,105.527,0.12870000302791595],[1742408880000,105.537,105.537,105.426,105.436,0.4350000023841858],[1742408940000,105.446,105.537,105.426,105.506,0.29280000925064087],[1742409000000,105.526,105.527,105.456,105.507,0.12150000035762787],[1742409060000,105.496,105.557,105.496,105.516,0.26249998807907104],[1742409120000,105.526,105.547,105.446,105.497,0.26759999990463257],[1742409180000,105.497,105.527,105.436,105.457,0.32760000228881836],[1742409240000,105.436,105.467,105.436,105.437,0.19979999959468842],[1742409300000,105.467,105.486,105.446,105.456,0.10740000009536743],[1742409360000,105.456,105.457,105.416,105.417,0.227400004863739],[1742409420000,105.416,105.427,105.416,105.427,0.06599999964237213],[1742409480000,105.426,105.426,105.376,105.377,0.08100000023841858],[1742409540000,105.396,105.416,105.386,105.416,0.10740000009536743],[1742409600000,105.417,105.457,105.417,105.437,0.14550000429153442],[1742409660000,105.446,105.447,105.397,105.397,0.131400004029274],[1742409720000,105.407,105.507,105.407,105.457,0.27090001106262207],[1742409780000,105.476,105.506,105.457,105.496,0.2816999852657318],[1742409840000,105.497,105.527,105.486,105.527,0.2021999955177307],[1742409900000,105.526,105.557,105.496,105.546,0.3944999873638153],[1742409960000,105.546,105.577,105.496,105.547,0.35760000348091125],[1742410020000,105.547,105.557,105.496,105.496,0.3594000041484833],[1742410080000,105.527,105.597,105.497,105.557,0.18690000474452972],[1742410140000,105.576,105.606,105.516,105.517,0.5529000163078308],[1742410200000,105.517,105.517,105.476,105.506,0.20970000326633453],[1742410260000,105.506,105.547,105.476,105.526,0.24690000712871552],[1742410320000,105.526,105.557,105.507,105.526,0.29249998927116394],[1742410380000,105.536,105.587,105.526,105.557,0.3774000108242035],[1742410440000,105.556,105.556,105.376,105.427,0.5544000267982483],[1742410500000,105.396,105.477,105.396,105.476,0.16200000047683716],[1742410560000,105.466,105.547,105.466,105.547,0.2289000004529953],[1742410620000,105.557,105.597,105.526,105.527,0.4325999915599823],[1742410680000,105.547,105.547,105.506,105.506,0.18330000340938568],[1742410740000,105.506,105.507,105.466,105.467,0.22679999470710754],[1742410800000,105.477,105.477,105.417,105.447,0.38940000534057617],[1742410860000,105.447,105.467,105.426,105.437,0.3797999918460846],[1742410920000,105.446,105.517,105.436,105.506,0.1746000051498413],[1742410980000,105.507,105.567,105.496,105.537,0.24210000038146973],[1742411040000,105.537,105.537,105.506,105.527,0.25110000371932983],[1742411100000,105.517,105.627,105.507,105.627,0.22110000252723694],[1742411160000,105.626,105.636,105.576,105.586,0.36000001430511475],[1742411220000,105.587,105.607,105.556,105.596,0.2345999926328659],[1742411280000,105.587,105.597,105.547,105.557,0.3596999943256378],[1742411340000,105.566,105.586,105.526,105.576,0.4016999900341034],[1742411400000,105.587,105.687,105.587,105.666,0.5846999883651733],[1742411460000,105.677,105.677,105.576,105.576,0.5820000171661377],[1742411520000,105.587,105.647,105.587,105.606,0.227400004863739],[1742411580000,105.607,105.607,105.586,105.586,0.14100000262260437],[1742411640000,105.597,105.597,105.517,105.547,0.22769999504089355],[1742411700000,105.566,105.566,105.526,105.536,0.2484000027179718],[1742411760000,105.556,105.586,105.556,105.557,0.19140000641345978],[1742411820000,105.557,105.557,105.496,105.527,0.16110000014305115],[1742411880000,105.536,105.627,105.527,105.616,0.29580000042915344],[1742411940000,105.626,105.637,105.596,105.607,0.11909999698400497],[1742412000000,105.617,105.667,105.606,105.636,0.43290001153945923],[1742412060000,105.636,105.667,105.606,105.637,0.41130000352859497],[1742412120000,105.646,105.706,105.646,105.666,0.2883000075817108],[1742412180000,105.667,105.697,105.606,105.617,0.3986999988555908],[1742412240000,105.607,105.607,105.527,105.527,0.28619998693466187],[1742412300000,105.536,105.546,105.496,105.496,0.17759999632835388],[1742412360000,105.507,105.536,105.496,105.497,0.1347000002861023],[1742412420000,105.497,105.586,105.497,105.576,0.3411000072956085],[1742412480000,105.576,105.617,105.576,105.586,0.2535000145435333],[1742412540000,105.587,105.667,105.566,105.667,0.4641000032424927],[1742412600000,105.676,105.747,105.676,105.687,0.492000013589859],[1742412660000,105.697,105.697,105.546,105.547,0.4025999903678894],[1742412720000,105.567,105.567,105.486,105.517,0.3327000141143799],[1742412780000,105.496,105.537,105.486,105.526,0.16110000014305115],[1742412840000,105.537,105.647,105.506,105.647,0.20999999344348907],[1742412900000,105.677,105.717,105.617,105.617,0.3174000084400177],[1742412960000,105.607,105.627,105.436,105.476,0.6402000188827515],[1742413020000,105.487,105.516,105.476,105.516,0.23880000412464142],[1742413080000,105.487,105.517,105.477,105.477,0.266400009393692],[1742413140000,105.457,105.467,105.376,105.386,0.3630000054836273],[1742413200000,105.396,105.427,105.346,105.427,0.515999972820282],[1742413260000,105.437,105.506,105.436,105.476,0.5580000281333923],[1742413320000,105.486,105.547,105.486,105.517,0.35850000381469727],[1742413380000,105.517,105.597,105.517,105.546,0.41609999537467957],[1742413440000,105.547,105.587,105.496,105.567,0.3402000069618225],[1742413500000,105.596,105.876,105.587,105.876,0.8795999884605408],[1742413560000,105.877,105.887,105.806,105.846,0.6884999871253967],[1742413620000,105.826,105.957,105.797,105.946,0.7379999756813049],[1742413680000,105.967,105.987,105.916,105.927,1.0434000492095947],[1742413740000,105.927,105.977,105.866,105.936,0.9513000249862671],[1742413800000,105.937,105.977,105.856,105.906,0.9483000040054321],[1742413860000,105.896,105.946,105.776,105.946,0.9150000214576721],[1742413920000,105.927,105.986,105.896,105.947,0.9509999752044678],[1742413980000,105.947,106.037,105.837,105.936,0.8208000063896179],[1742414040000,105.967,105.977,105.816,105.957,0.6204000115394592],[1742414100000,105.956,105.956,105.627,105.826,1.0647000074386597],[1742414160000,105.836,105.897,105.796,105.866,1.1486999988555908],[1742414220000,105.867,105.897,105.786,105.866,1.1930999755859375],[1742414280000,105.846,105.887,105.806,105.817,1.017300009727478],[1742414340000,105.836,105.877,105.786,105.807,1.1223000288009644]]